• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $39,517.17
  • 2.28 %
  • $881.62
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Lendway, Inc. (LDWY) Charts

Lendway, Inc. (LDWY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.23

$0.02

(0.62%)

Day's range
$3.12
Day's range
$3.23
  • 5 DAY PERFORMANCE

    -5.00%
  • 1 MONTH PERFORMANCE

    -19.25%
  • 3 MONTH PERFORMANCE

    -28.38%
  • 6 MONTH PERFORMANCE

    -49.45%
  • YEAR-TO-DATE PERFORMANCE

    -29.93%
  • 1 YEAR PERFORMANCE

    -36.48%

Lendway, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $3.12 $3.21   (2.88%) $3.23 $3.12 2,485 $5.68 M
10/03/2024 $3.25 $3.22   (-0.92%) $3.35 $3.21 14,300 $5.70 M
10/02/2024 $3.50 $3.40   (-2.86%) $3.50 $3.40 12,709 $6.02 M
10/01/2024 $3.56 $3.32   (-6.74%) $3.62 $3.32 5,909 $5.88 M
09/30/2024 $3.51 $3.56   (1.42%) $3.59 $3.37 12,800 $6.30 M
09/27/2024 $3.53 $3.57   (1.13%) $3.74 $3.52 7,226 $6.32 M
09/26/2024 $3.55 $3.52   (-0.85%) $3.55 $3.52 337 $6.23 M
09/25/2024 $3.51 $3.51   (0%) $3.51 $3.51 500 $6.21 M
09/24/2024 $3.57 $3.53   (-1.12%) $3.75 $3.51 14,800 $6.25 M
09/23/2024 $3.66 $3.60   (-1.64%) $3.68 $3.56 7,500 $6.37 M
09/20/2024 $3.86 $3.54   (-8.29%) $3.86 $3.51 16,428 $6.27 M
09/19/2024 $3.87 $3.86   (-0.26%) $3.97 $3.75 20,522 $6.83 M
09/18/2024 $3.76 $3.80   (1.06%) $4.00 $3.63 9,227 $6.73 M
09/17/2024 $3.60 $3.71   (3.06%) $3.85 $3.60 6,800 $6.57 M
09/16/2024 $3.65 $3.72   (1.92%) $3.74 $3.60 3,503 $6.58 M
09/13/2024 $3.83 $3.85   (0.52%) $3.89 $3.72 8,148 $6.81 M
09/12/2024 $3.80 $3.73   (-1.84%) $3.86 $3.72 2,210 $6.60 M
09/11/2024 $3.90 $3.72   (-4.62%) $4.01 $3.72 12,903 $6.58 M
09/10/2024 $3.94 $3.93   (-0.25%) $4.10 $3.93 9,221 $6.96 M
09/09/2024 $4.15 $4.15   (0%) $4.15 $4.15 405 $7.35 M
09/06/2024 $3.95 $4.00   (1.27%) $4.17 $3.92 8,927 $7.08 M
09/05/2024 $4.30 $3.93   (-8.6%) $4.30 $3.93 12,500 $6.96 M
09/04/2024 $4.52 $4.26   (-5.75%) $4.82 $4.16 22,600 $7.54 M
09/03/2024 $4.43 $4.45   (0.45%) $5.29 $4.16 51,300 $7.88 M
08/30/2024 $4.94 $4.12   (-16.6%) $4.99 $4.12 35,500 $7.29 M
08/29/2024 $4.14 $4.78   (15.46%) $5.09 $4.08 36,300 $8.46 M
08/28/2024 $4.17 $4.05   (-2.88%) $4.17 $3.96 1,428 $7.17 M
08/27/2024 $4.01 $3.90   (-2.74%) $4.01 $3.90 700 $6.90 M
08/26/2024 $4.00 $3.96   (-1%) $4.19 $3.84 7,200 $7.01 M
08/23/2024 $4.11 $4.00   (-2.68%) $4.17 $4.00 17,700 $7.08 M
08/22/2024 $4.03 $4.10   (1.74%) $4.28 $4.03 6,700 $7.26 M
08/21/2024 $4.05 $4.05   (0%) $4.05 $4.05 600 $7.17 M
08/20/2024 $3.97 $3.98   (0.25%) $4.08 $3.95 4,400 $7.04 M
08/19/2024 $4.01 $3.91   (-2.49%) $4.24 $3.75 9,533 $6.92 M
08/16/2024 $4.11 $3.97   (-3.41%) $4.50 $3.97 17,700 $7.03 M
08/15/2024 $4.63 $4.60   (-0.65%) $4.75 $4.50 8,144 $8.14 M
08/14/2024 $3.78 $4.51   (19.31%) $4.51 $3.78 20,549 $7.86 M
08/13/2024 $3.99 $4.15   (4.01%) $4.25 $3.78 6,326 $7.23 M
08/12/2024 $4.36 $3.98   (-8.72%) $4.74 $3.96 15,222 $6.94 M
08/09/2024 $4.41 $4.49   (1.81%) $4.74 $4.02 15,319 $7.83 M
08/08/2024 $4.11 $4.24   (3.16%) $4.35 $4.11 4,845 $7.39 M
08/07/2024 $4.06 $3.98   (-1.97%) $4.35 $3.90 10,100 $6.94 M
08/06/2024 $3.78 $4.05   (7.14%) $4.40 $3.78 10,000 $7.06 M
08/05/2024 $3.75 $3.75   (0%) $3.75 $3.75 516 $6.54 M
08/02/2024 $4.25 $4.00   (-5.88%) $4.35 $3.90 8,900 $7.08 M
08/01/2024 $4.32 $4.30   (-0.46%) $4.32 $4.30 1,749 $7.61 M
07/31/2024 $4.31 $4.30   (-0.23%) $4.31 $4.30 600 $7.61 M
07/30/2024 $4.44 $4.35   (-2.03%) $4.44 $4.35 1,500 $7.70 M
07/29/2024 $4.43 $4.38   (-1.13%) $4.43 $4.25 4,800 $7.75 M
07/26/2024 $4.43 $4.43   (0%) $4.46 $4.43 428 $7.84 M
07/25/2024 $4.43 $4.43   (0%) $4.43 $4.43 0
07/24/2024 $4.50 $4.43   (-1.56%) $4.50 $4.43 1,600 $7.84 M
07/23/2024 $4.50 $4.51   (0.22%) $4.51 $4.50 2,316 $7.98 M
07/19/2024 $4.43 $4.43   (0%) $4.43 $4.43 428 $7.84 M
07/18/2024 $4.43 $4.43   (0%) $4.43 $4.43 299 $7.84 M
07/17/2024 $4.48 $4.50   (0.45%) $4.50 $4.48 3,209 $7.96 M
07/16/2024 $4.49 $4.50   (0.22%) $4.62 $4.49 1,330 $7.96 M
07/15/2024 $4.47 $4.48   (0.22%) $4.50 $4.47 526 $7.93 M
07/12/2024 $4.45 $4.47   (0.45%) $4.49 $4.43 902 $7.91 M
07/11/2024 $4.46 $4.45   (-0.22%) $4.46 $4.45 573 $7.87 M
07/10/2024 $4.66 $4.46   (-4.29%) $4.66 $4.46 606 $7.89 M
07/09/2024 $4.75 $4.57   (-3.79%) $4.75 $4.57 963 $8.09 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.