-
5 DAY PERFORMANCE
+0.50% -
1 MONTH PERFORMANCE
-20.00% -
3 MONTH PERFORMANCE
-20.00% -
6 MONTH PERFORMANCE
-69.23% -
YEAR-TO-DATE PERFORMANCE
-76.47%
LeddarTech Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.02 | $0.02 (-7.87%) | $0.02 | $0.02 | 16,733 | $9.83 M |
| 11/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 414 | $8.91 M |
| 11/20/2024 | $0.02 | $0.02 (4.44%) | $0.02 | $0.02 | 2,476 | $8.85 M |
| 11/19/2024 | $0.02 | $0.02 (2.15%) | $0.02 | $0.02 | 2,160 | $9.19 M |
| 11/18/2024 | $0.02 | $0.02 (8.15%) | $0.02 | $0.02 | 5,368 | $9.25 M |
| 11/15/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 4,975 | $9.40 M |
| 11/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 34,662 | $9.56 M |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,097 | $9.26 M |
| 11/12/2024 | $0.03 | $0.02 (-12.79%) | $0.03 | $0.02 | 25,495 | $9.19 M |
| 11/11/2024 | $0.03 | $0.03 (0.4%) | $0.03 | $0.03 | 5,522 | $8.40 M |
| 11/08/2024 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 693 | $8.38 M |
| 11/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 1,815 | $8.83 M |
| 11/06/2024 | $0.02 | $0.02 (-12.5%) | $0.03 | $0.02 | 2,210 | $7.29 M |
| 11/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,502 | $7.66 M |
| 11/04/2024 | $0.02 | $0.02 (4.48%) | $0.02 | $0.02 | 802 | $7.66 M |
| 11/01/2024 | $0.02 | $0.02 (-2.49%) | $0.02 | $0.02 | 342 | $7.26 M |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,892 | $7.93 M |
| 10/28/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 407 | $8.07 M |
| 10/25/2024 | $0.02 | $0.03 (30%) | $0.03 | $0.02 | 10,310 | $8.00 M |
| 10/24/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 1,795 | $7.89 M |
| 10/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 159 | $8.14 M |
| 10/21/2024 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 8,929 | $8.03 M |
| 10/18/2024 | $0.02 | $0.02 (-0.99%) | $0.02 | $0.02 | 7,009 | $8.15 M |
| 10/17/2024 | $0.02 | $0.02 (-8.7%) | $0.02 | $0.02 | 474 | $7.55 M |
| 10/16/2024 | $0.02 | $0.03 (20.45%) | $0.03 | $0.02 | 589 | $7.78 M |
| 10/15/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 4,856 | $7.58 M |
| 10/14/2024 | $0.02 | $0.02 (0.46%) | $0.02 | $0.02 | 38,864 | $7.75 M |
| 10/11/2024 | $0.02 | $0.02 (7.83%) | $0.03 | $0.02 | 17,892 | $7.75 M |
| 10/09/2024 | $0.02 | $0.02 (5.5%) | $0.02 | $0.02 | 81,175 | $7.86 M |
| 10/08/2024 | $0.02 | $0.03 (36.36%) | $0.03 | $0.02 | 38,872 | $7.81 M |
| 10/07/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 27,719 | $7.37 M |
| 10/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 467 | $7.77 M |
| 10/03/2024 | $0.02 | $0.02 (-0.9%) | $0.02 | $0.02 | 13,212 | $7.62 M |
| 10/02/2024 | $0.03 | $0.03 (-9.42%) | $0.03 | $0.03 | 41,169 | $7.91 M |
| 10/01/2024 | $0.03 | $0.03 (0.38%) | $0.03 | $0.03 | 671 | $7.91 M |
| 09/30/2024 | $0.02 | $0.03 (40.53%) | $0.03 | $0.02 | 157,358 | $8.49 M |
| 09/27/2024 | $0.03 | $0.03 (-2.09%) | $0.03 | $0.03 | 3,050 | $9.21 M |
| 09/26/2024 | $0.03 | $0.03 (15.6%) | $0.03 | $0.03 | 856 | $9.08 M |
| 09/25/2024 | $0.03 | $0.03 (-12.75%) | $0.03 | $0.03 | 397 | $8.24 M |
| 09/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 183,339 | $8.65 M |
| 09/23/2024 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 11,234 | $8.92 M |
| 09/20/2024 | $0.03 | $0.03 (-0.79%) | $0.03 | $0.03 | 6,549 | $8.95 M |
| 09/19/2024 | $0.02 | $0.03 (39.35%) | $0.04 | $0.02 | 82,938 | $8.57 M |
| 09/18/2024 | $0.02 | $0.02 (3.96%) | $0.02 | $0.02 | 385 | $7.85 M |
| 09/17/2024 | $0.04 | $0.04 (-7.95%) | $0.04 | $0.02 | 15,037 | $8.52 M |
| 09/16/2024 | $0.02 | $0.04 (69.57%) | $0.04 | $0.02 | 2,898 | $8.93 M |
| 09/13/2024 | $0.02 | $0.02 (-0.47%) | $0.02 | $0.02 | 679 | $12.71 M |
| 09/12/2024 | $0.03 | $0.02 (-26.58%) | $0.04 | $0.02 | 36,573 | $12.95 M |
| 09/11/2024 | $0.04 | $0.03 (-23.8%) | $0.07 | $0.02 | 162,373 | $13.91 M |
| 09/10/2024 | $0.02 | $0.04 (77.91%) | $0.04 | $0.02 | 45,439 | $14.39 M |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,234 | $13.49 M |
| 09/06/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 15,220 | $12.08 M |
| 09/05/2024 | $0.02 | $0.02 (0.42%) | $0.02 | $0.02 | 13,728 | $12.31 M |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 6,116 | $11.60 M |
| 09/03/2024 | $0.02 | $0.02 (3.33%) | $0.03 | $0.02 | 4,939 | $12.66 M |
| 08/30/2024 | $0.02 | $0.03 (4.45%) | $0.03 | $0.02 | 6,837 | $12.66 M |
| 08/29/2024 | $0.03 | $0.02 (-19.76%) | $0.03 | $0.02 | 19,335 | $12.43 M |
| 08/28/2024 | $0.03 | $0.03 (-9.09%) | $0.03 | $0.03 | 654 | $12.23 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 150 | $12.66 M |
| 08/26/2024 | $0.03 | $0.03 (-0.64%) | $0.03 | $0.03 | 268 | $12.83 M |
| 08/23/2024 | $0.04 | $0.03 (-37.5%) | $0.04 | $0.03 | 5,292 | $12.55 M |