5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
-22.24%
3 MONTH PERFORMANCE
-32.61%
6 MONTH PERFORMANCE
+139.28%
YEAR-TO-DATE PERFORMANCE
-50.00%
1 YEAR PERFORMANCE
-47.37%
LeddarTech Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.05 | $0.05 (-9.82%) | $0.05 | $0.04 | 9.58 K | $13.70 M |
| 05/01/2025 | $0.05 | $0.03 (-38.52%) | $0.05 | $0.03 | 1.02 K | $12.96 M |
| 04/30/2025 | $0.03 | $0.04 (29.03%) | $0.05 | $0.03 | 115.88 K | $12.28 M |
| 04/29/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 11.57 K | $13.22 M |
| 04/28/2025 | $0.04 | $0.04 (-0.25%) | $0.06 | $0.04 | 4.61 K | $13.82 M |
| 04/25/2025 | $0.05 | $0.04 (-19.64%) | $0.05 | $0.04 | 9.83 K | $13.38 M |
| 04/24/2025 | $0.05 | $0.05 (-8.76%) | $0.05 | $0.05 | 5.03 K | $14.09 M |
| 04/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7.87 K | $13.12 M |
| 04/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.10 K | $10.93 M |
| 04/17/2025 | $0.05 | $0.05 (0.57%) | $0.06 | $0.05 | 3.00 K | $11.49 M |
| 04/14/2025 | $0.06 | $0.05 (-14.15%) | $0.06 | $0.04 | 19.38 K | $11.63 M |
| 04/11/2025 | $0.04 | $0.05 (26.49%) | $0.06 | $0.04 | 1.44 K | $11.53 M |
| 04/10/2025 | $0.06 | $0.06 (-11.92%) | $0.06 | $0.04 | 3.26 K | $12.67 M |
| 04/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.38 K | $10.06 M |
| 04/07/2025 | $0.05 | $0.06 (44%) | $0.06 | $0.05 | 7.49 K | $10.41 M |
| 04/04/2025 | $0.06 | $0.06 (-0.77%) | $0.06 | $0.06 | 8.17 K | $12.32 M |
| 04/03/2025 | $0.06 | $0.06 (-4.01%) | $0.06 | $0.06 | 2.55 K | $12.39 M |
| 04/02/2025 | $0.05 | $0.07 (30.03%) | $0.07 | $0.05 | 32.69 K | $14.14 M |
| 04/01/2025 | $0.05 | $0.05 (-4.46%) | $0.06 | $0.05 | 4.34 K | $13.26 M |
| 03/31/2025 | $0.05 | $0.06 (17.44%) | $0.07 | $0.05 | 2.22 K | $13.55 M |
| 03/28/2025 | $0.06 | $0.05 (-13.33%) | $0.07 | $0.05 | 2.97 K | $14.61 M |
| 03/27/2025 | $0.07 | $0.07 (-0.03%) | $0.07 | $0.07 | 674 | $15.29 M |
| 03/26/2025 | $0.06 | $0.07 (16.89%) | $0.07 | $0.06 | 1.94 K | $15.31 M |
| 03/25/2025 | $0.07 | $0.07 (-0.15%) | $0.07 | $0.07 | 18.35 K | $16.23 M |
| 03/24/2025 | $0.08 | $0.07 (-1.6%) | $0.08 | $0.07 | 11.08 K | $16.73 M |
| 03/21/2025 | $0.09 | $0.08 (-11.24%) | $0.09 | $0.08 | 4.25 K | $17.58 M |
| 03/20/2025 | $0.07 | $0.08 (23.71%) | $0.09 | $0.07 | 16.29 K | $17.93 M |
| 03/19/2025 | $0.07 | $0.08 (21.14%) | $0.08 | $0.07 | 7.54 K | $16.64 M |
| 03/18/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 519 | $17.09 M |
| 03/17/2025 | $0.07 | $0.08 (14.31%) | $0.09 | $0.07 | 16.91 K | $17.05 M |
| 03/14/2025 | $0.07 | $0.07 (3.55%) | $0.07 | $0.07 | 671 | $14.79 M |
| 03/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 12.83 K | $14.47 M |
| 03/12/2025 | $0.07 | $0.07 (2.04%) | $0.12 | $0.07 | 137.74 K | $15.32 M |
| 03/11/2025 | $0.07 | $0.06 (-13.41%) | $0.07 | $0.05 | 10.65 K | $15.02 M |
| 03/10/2025 | $0.07 | $0.05 (-30.57%) | $0.09 | $0.05 | 26.45 K | $16.17 M |
| 03/07/2025 | $0.05 | $0.06 (35.02%) | $0.07 | $0.05 | 2.64 K | $15.35 M |
| 03/06/2025 | $0.07 | $0.06 (-18.28%) | $0.07 | $0.06 | 11.25 K | $15.60 M |
| 03/05/2025 | $0.07 | $0.07 (0.9%) | $0.07 | $0.07 | 6.43 K | $16.46 M |
| 03/04/2025 | $0.05 | $0.05 (-0.27%) | $0.05 | $0.05 | 7.95 K | $15.29 M |
| 03/03/2025 | $0.04 | $0.06 (33.82%) | $0.06 | $0.04 | 4.80 K | $14.35 M |
| 02/28/2025 | $0.05 | $0.06 (9.9%) | $0.06 | $0.04 | 3.28 K | $15.55 M |
| 02/27/2025 | $0.05 | $0.05 (13.54%) | $0.08 | $0.04 | 85.84 K | $16.36 M |
| 02/26/2025 | $0.05 | $0.05 (-8.02%) | $0.07 | $0.05 | 12.15 K | $17.67 M |
| 02/25/2025 | $0.07 | $0.06 (-7.72%) | $0.07 | $0.05 | 6.78 K | $18.06 M |
| 02/24/2025 | $0.07 | $0.07 (-3.14%) | $0.08 | $0.07 | 5.49 K | $19.52 M |
| 02/21/2025 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 1.71 K | $20.38 M |
| 02/20/2025 | $0.07 | $0.07 (-0.99%) | $0.07 | $0.07 | 22.03 K | $21.61 M |
| 02/19/2025 | $0.07 | $0.07 (4.95%) | $0.08 | $0.07 | 2.66 K | $21.35 M |
| 02/18/2025 | $0.07 | $0.08 (11.36%) | $0.08 | $0.07 | 5.03 K | $23.49 M |
| 02/14/2025 | $0.08 | $0.07 (-2.87%) | $0.08 | $0.07 | 3.75 K | $24.75 M |
| 02/13/2025 | $0.08 | $0.07 (-0.13%) | $0.08 | $0.07 | 12.18 K | $26.21 M |
| 02/12/2025 | $0.09 | $0.09 (-0.66%) | $0.09 | $0.07 | 7.26 K | $25.49 M |
| 02/11/2025 | $0.08 | $0.09 (9.13%) | $0.10 | $0.07 | 2.06 K | $27.10 M |
| 02/10/2025 | $0.09 | $0.08 (-11.11%) | $0.11 | $0.07 | 49.96 K | $27.10 M |
| 02/07/2025 | $0.08 | $0.08 (2.06%) | $0.08 | $0.08 | 4.04 K | $25.04 M |
| 02/06/2025 | $0.07 | $0.07 (6.06%) | $0.07 | $0.05 | 158.91 K | $26.38 M |
| 02/05/2025 | $0.08 | $0.08 (-3.23%) | $0.08 | $0.08 | 5.76 K | $25.14 M |
| 02/04/2025 | $0.07 | $0.07 (3.92%) | $0.09 | $0.07 | 8.35 K | $27.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
