-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+20.00% -
3 MONTH PERFORMANCE
+11.11% -
6 MONTH PERFORMANCE
-76.47% -
YEAR-TO-DATE PERFORMANCE
-64.71%
LeddarTech Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.03 | $0.03 (-2.09%) | $0.03 | $0.03 | 3,050 | $9.21 M |
| 09/26/2024 | $0.03 | $0.03 (15.6%) | $0.03 | $0.03 | 856 | $9.08 M |
| 09/25/2024 | $0.03 | $0.03 (-12.75%) | $0.03 | $0.03 | 397 | $8.24 M |
| 09/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 183,339 | $8.65 M |
| 09/23/2024 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 11,234 | $8.92 M |
| 09/20/2024 | $0.03 | $0.03 (-0.79%) | $0.03 | $0.03 | 6,549 | $8.95 M |
| 09/19/2024 | $0.02 | $0.03 (39.35%) | $0.04 | $0.02 | 82,938 | $8.57 M |
| 09/18/2024 | $0.02 | $0.02 (3.96%) | $0.02 | $0.02 | 385 | $7.85 M |
| 09/17/2024 | $0.04 | $0.04 (-7.95%) | $0.04 | $0.02 | 15,037 | $8.52 M |
| 09/16/2024 | $0.02 | $0.04 (69.57%) | $0.04 | $0.02 | 2,898 | $8.93 M |
| 09/13/2024 | $0.02 | $0.02 (-0.47%) | $0.02 | $0.02 | 679 | $12.71 M |
| 09/12/2024 | $0.03 | $0.02 (-26.58%) | $0.04 | $0.02 | 36,573 | $12.95 M |
| 09/11/2024 | $0.04 | $0.03 (-23.8%) | $0.07 | $0.02 | 162,373 | $13.91 M |
| 09/10/2024 | $0.02 | $0.04 (77.91%) | $0.04 | $0.02 | 45,439 | $14.39 M |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,234 | $13.49 M |
| 09/06/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 15,220 | $12.08 M |
| 09/05/2024 | $0.02 | $0.02 (0.42%) | $0.02 | $0.02 | 13,728 | $12.31 M |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 6,116 | $11.60 M |
| 09/03/2024 | $0.02 | $0.02 (3.33%) | $0.03 | $0.02 | 4,939 | $12.66 M |
| 08/30/2024 | $0.02 | $0.03 (4.45%) | $0.03 | $0.02 | 6,837 | $12.66 M |
| 08/29/2024 | $0.03 | $0.02 (-19.76%) | $0.03 | $0.02 | 19,335 | $12.43 M |
| 08/28/2024 | $0.03 | $0.03 (-9.09%) | $0.03 | $0.03 | 654 | $12.23 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 150 | $12.66 M |
| 08/26/2024 | $0.03 | $0.03 (-0.64%) | $0.03 | $0.03 | 268 | $12.83 M |
| 08/23/2024 | $0.04 | $0.03 (-37.5%) | $0.04 | $0.03 | 5,292 | $12.55 M |
| 08/22/2024 | $0.03 | $0.02 (-14.8%) | $0.03 | $0.02 | 3,009 | $12.66 M |
| 08/21/2024 | $0.03 | $0.04 (35.93%) | $0.04 | $0.03 | 14,847 | $14.10 M |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 446 | $14.01 M |
| 08/19/2024 | $0.03 | $0.02 (-23.08%) | $0.03 | $0.02 | 45,694 | $15.10 M |
| 08/16/2024 | $0.03 | $0.03 (-13.33%) | $0.03 | $0.03 | 6,501 | $15.10 M |
| 08/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,082 | $15.82 M |
| 08/13/2024 | $0.03 | $0.03 (3.85%) | $0.03 | $0.03 | 1,366 | $16.94 M |
| 08/12/2024 | $0.03 | $0.03 (3.98%) | $0.03 | $0.03 | 1,279 | $16.92 M |
| 08/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 776 | $15.82 M |
| 08/08/2024 | $0.03 | $0.03 (-23.55%) | $0.04 | $0.03 | 2,812 | $15.86 M |
| 08/07/2024 | $0.02 | $0.04 (52.17%) | $0.06 | $0.02 | 33,714 | $17.77 M |
| 08/06/2024 | $0.02 | $0.03 (28.39%) | $0.03 | $0.02 | 4,987 | $16.76 M |
| 08/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,076 | $18.67 M |
| 08/02/2024 | $0.02 | $0.02 (-2.38%) | $0.02 | $0.02 | 15,857 | $19.35 M |
| 08/01/2024 | $0.03 | $0.02 (-5.51%) | $0.03 | $0.02 | 34,654 | $18.27 M |
| 07/31/2024 | $0.03 | $0.03 (1.59%) | $0.03 | $0.03 | 2,006 | $19.85 M |
| 07/29/2024 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.03 | 3,277 | $21.81 M |
| 07/26/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 1,883 | $21.72 M |
| 07/25/2024 | $0.03 | $0.03 (-3.24%) | $0.03 | $0.03 | 18,690 | $20.72 M |
| 07/24/2024 | $0.04 | $0.03 (-21.08%) | $0.04 | $0.03 | 424 | $23.16 M |
| 07/23/2024 | $0.03 | $0.04 (27.59%) | $0.04 | $0.03 | 11,764 | $23.10 M |
| 07/22/2024 | $0.04 | $0.04 (-8.25%) | $0.04 | $0.04 | 2,401 | $21.58 M |
| 07/19/2024 | $0.03 | $0.04 (50.79%) | $0.04 | $0.03 | 8,652 | $21.58 M |
| 07/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 206 | $24.00 M |
| 07/17/2024 | $0.03 | $0.03 (20%) | $0.04 | $0.03 | 1,298 | $24.17 M |
| 07/16/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 6,579 | $24.17 M |
| 07/15/2024 | $0.03 | $0.03 (-7.36%) | $0.03 | $0.03 | 7,003 | $24.84 M |
| 07/12/2024 | $0.03 | $0.03 (16.33%) | $0.04 | $0.03 | 13,752 | $24.17 M |
| 07/11/2024 | $0.04 | $0.03 (-20%) | $0.04 | $0.03 | 3,470 | $25.03 M |
| 07/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 325 | $27.25 M |
| 07/09/2024 | $0.03 | $0.04 (32%) | $0.04 | $0.03 | 46,522 | $26.18 M |
| 07/08/2024 | $0.03 | $0.03 (9.93%) | $0.03 | $0.03 | 3,561 | $27.04 M |
| 07/05/2024 | $0.04 | $0.04 (5.1%) | $0.04 | $0.03 | 2,472 | $27.10 M |
| 07/03/2024 | $0.04 | $0.04 (10%) | $0.04 | $0.04 | 2,044 | $28.77 M |
| 07/02/2024 | $0.03 | $0.04 (30.37%) | $0.04 | $0.03 | 9,278 | $27.33 M |
| 07/01/2024 | $0.03 | $0.03 (15%) | $0.03 | $0.03 | 579 | $23.02 M |
| 06/28/2024 | $0.03 | $0.03 (8%) | $0.03 | $0.03 | 437 | $22.90 M |