Lion Copper Corp (LCU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.3 (-6.47%)

Last update: 06:38 AM EST

Day's range

$4.4

$4.71

+8.23%

-12.32%

Lion Copper Corp Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$4.66	$4.30 (-7.73%)	$4.71	$4.30	6.20 K	$68.69 M
10/28/2026	$4.70	$4.74 (0.85%)	$4.81	$4.62	12.80 K	$75.72 M
10/27/2026	$4.42	$4.70 (6.33%)	$4.97	$4.42	7.72 K	$75.08 M
10/26/2026	$4.20	$4.43 (5.48%)	$4.70	$4.01	22.94 K	$70.77 M
10/23/2026	$4.25	$4.01 (-5.65%)	$4.25	$4.01	4.85 K	$64.06 M
10/22/2026	$4.37	$4.25 (-2.75%)	$4.38	$4.25	6.91 K	$67.90 M
10/21/2026	$4.53	$4.20 (-7.28%)	$4.56	$4.00	15.80 K	$67.10 M
10/20/2026	$4.92	$4.55 (-7.52%)	$5.18	$4.41	33.10 K	$72.69 M
10/19/2026	$4.97	$5.70 (14.69%)	$5.74	$4.06	76.34 K	$91.06 M
10/16/2026	$6.30	$5.94 (-5.71%)	$6.42	$5.94	32.12 K	$94.89 M
10/15/2026	$5.39	$6.59 (22.26%)	$6.79	$5.39	21.52 K
10/14/2026	$4.20	$5.40 (28.57%)	$5.40	$4.02	46.20 K
10/13/2026	$4.14	$3.88 (-6.28%)	$4.15	$3.88	4.74 K
10/12/2026	$3.84	$4.09 (6.51%)	$4.09	$3.71	2.10 K
10/09/2026	$4.00	$4.09 (2.25%)	$4.09	$3.77	14.20 K
10/08/2026	$4.21	$4.17 (-0.95%)	$4.34	$3.97	6.30 K
10/07/2026	$4.47	$4.39 (-1.79%)	$4.50	$4.39	2.70 K
10/06/2026	$4.50	$4.40 (-2.22%)	$4.50	$4.25	3.34 K
10/05/2026	$4.56	$4.80 (5.26%)	$4.80	$4.29	2.10 K
10/02/2026	$4.71	$4.81 (2.12%)	$5.10	$4.71	3.24 K
10/01/2026	$4.92	$4.91 (-0.2%)	$4.95	$4.70	2.43 K
09/30/2026	$4.96	$4.95 (-0.2%)	$4.96	$4.92	5.30 K
09/29/2026	$5.05	$4.97 (-1.58%)	$5.05	$4.97	2.02 K
09/28/2026	$5.25	$5.10 (-2.86%)	$5.25	$5.10	2.62 K
09/25/2026	$4.80	$5.31 (10.62%)	$6.50	$4.74	2.90 K
09/24/2026	$4.92	$4.95 (0.61%)	$5.02	$4.68	3.65 K
09/23/2026	$4.62	$5.05 (9.31%)	$5.29	$4.50	3.30 K
09/22/2026	$4.44	$4.57 (2.93%)	$4.57	$4.31	3.74 K
09/21/2026	$4.36	$4.46 (2.29%)	$4.46	$4.36	2.72 K