• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.78
  • 0.23 %
  • $86.15
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
LCNB Corp. (LCNB) Charts

LCNB Corp. (LCNB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$16.80

-$0.04

(-0.24%)

Day's range
$16.71
Day's range
$17.02
  • 5 DAY PERFORMANCE

    -0.59%
  • 1 MONTH PERFORMANCE

    +10.09%
  • 3 MONTH PERFORMANCE

    +15.23%
  • 6 MONTH PERFORMANCE

    +13.06%
  • YEAR-TO-DATE PERFORMANCE

    +6.53%
  • 1 YEAR PERFORMANCE

    +11.11%

LCNB Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $16.76 $16.83   (0.42%) $17.02 $16.71 18,392 $237.36 M
11/15/2024 $16.91 $16.84   (-0.41%) $16.97 $16.68 17,800 $237.50 M
11/14/2024 $16.90 $16.81   (-0.53%) $16.99 $16.68 24,402 $237.08 M
11/13/2024 $16.96 $16.90   (-0.35%) $17.10 $16.90 19,607 $238.35 M
11/12/2024 $17.24 $16.97   (-1.57%) $17.24 $16.92 26,300 $239.33 M
11/11/2024 $16.79 $17.20   (2.44%) $17.20 $16.79 29,233 $242.58 M
11/08/2024 $16.88 $16.71   (-1.01%) $16.89 $16.66 26,114 $235.67 M
11/07/2024 $17.16 $16.88   (-1.63%) $17.16 $16.66 26,400 $238.06 M
11/06/2024 $16.75 $17.16   (2.45%) $17.27 $16.66 90,400 $242.01 M
11/05/2024 $15.95 $16.43   (3.01%) $16.46 $15.95 21,300 $231.72 M
11/04/2024 $16.14 $16.12   (-0.12%) $16.15 $15.98 15,100 $227.35 M
11/01/2024 $15.86 $16.06   (1.26%) $16.06 $15.86 8,009 $226.50 M
10/31/2024 $15.87 $15.69   (-1.13%) $16.06 $15.65 16,800 $221.28 M
10/30/2024 $15.38 $15.74   (2.34%) $15.86 $15.38 20,209 $221.99 M
10/29/2024 $15.08 $15.46   (2.52%) $15.46 $15.08 14,610 $218.04 M
10/28/2024 $15.07 $15.16   (0.6%) $15.20 $15.06 12,917 $213.81 M
10/25/2024 $15.13 $14.92   (-1.39%) $15.14 $14.90 12,841 $210.42 M
10/24/2024 $15.39 $15.01   (-2.47%) $15.39 $15.00 17,172 $211.69 M
10/23/2024 $15.00 $15.30   (2%) $15.30 $15.00 18,500 $215.78 M
10/22/2024 $15.29 $15.30   (0.07%) $15.31 $15.05 11,500 $215.78 M
10/21/2024 $14.91 $15.08   (1.14%) $15.25 $14.91 14,400 $212.68 M
10/18/2024 $15.35 $15.26   (-0.59%) $15.35 $14.71 14,000 $215.22 M
10/17/2024 $15.22 $15.49   (1.77%) $15.50 $15.21 9,802 $217.38 M
10/16/2024 $15.04 $15.33   (1.93%) $15.40 $15.02 20,900 $215.13 M
10/15/2024 $15.17 $14.85   (-2.11%) $15.17 $14.85 12,921 $208.39 M
10/14/2024 $14.50 $14.88   (2.62%) $14.92 $14.50 10,413 $208.81 M
10/11/2024 $14.51 $14.73   (1.52%) $14.73 $14.51 6,800 $206.71 M
10/10/2024 $14.46 $14.32   (-0.97%) $14.46 $14.23 19,100 $200.96 M
10/09/2024 $14.44 $14.67   (1.59%) $14.76 $14.42 16,506 $205.87 M
10/08/2024 $14.49 $14.52   (0.21%) $14.60 $14.49 5,334 $203.76 M
10/07/2024 $14.63 $14.43   (-1.37%) $14.69 $14.41 6,700 $202.50 M
10/04/2024 $14.62 $14.68   (0.41%) $14.68 $14.45 7,400 $206.01 M
10/03/2024 $14.53 $14.37   (-1.1%) $14.54 $14.36 9,548 $201.66 M
10/02/2024 $14.86 $14.48   (-2.56%) $14.90 $14.48 5,905 $203.20 M
10/01/2024 $14.88 $14.68   (-1.34%) $14.88 $14.63 10,036 $206.01 M
09/30/2024 $15.05 $15.07   (0.13%) $15.18 $15.04 8,449 $211.48 M
09/27/2024 $14.99 $15.05   (0.4%) $15.07 $14.84 15,600 $211.20 M
09/26/2024 $15.30 $14.80   (-3.27%) $15.30 $14.79 22,200 $207.69 M
09/25/2024 $15.19 $15.15   (-0.26%) $15.23 $15.03 7,600 $212.60 M
09/24/2024 $15.30 $15.15   (-0.98%) $15.30 $15.15 10,527 $212.60 M
09/23/2024 $15.45 $15.34   (-0.71%) $15.57 $15.34 9,519 $215.27 M
09/20/2024 $15.47 $15.42   (-0.32%) $15.47 $15.26 108,143 $216.39 M
09/19/2024 $15.90 $15.78   (-0.75%) $15.99 $15.67 20,007 $221.44 M
09/18/2024 $15.51 $15.52   (0.06%) $16.11 $15.51 19,100 $217.80 M
09/17/2024 $16.00 $15.81   (-1.19%) $16.20 $15.76 25,148 $221.87 M
09/16/2024 $15.99 $15.99   (0%) $15.99 $15.42 19,642 $224.39 M
09/13/2024 $15.50 $15.78   (1.81%) $15.78 $15.22 23,000 $221.44 M
09/12/2024 $15.43 $15.48   (0.32%) $15.50 $15.32 14,200 $217.23 M
09/11/2024 $15.27 $15.50   (1.51%) $15.50 $15.20 15,428 $217.52 M
09/10/2024 $15.25 $15.48   (1.51%) $15.50 $15.21 18,131 $217.23 M
09/09/2024 $15.21 $15.48   (1.78%) $15.51 $15.14 17,926 $217.23 M
09/06/2024 $15.18 $15.17   (-0.07%) $15.45 $14.93 33,000 $212.88 M
09/05/2024 $15.42 $15.35   (-0.45%) $15.44 $15.16 14,500 $215.41 M
09/04/2024 $15.03 $15.27   (1.6%) $15.32 $14.97 7,229 $214.29 M
09/03/2024 $15.76 $15.03   (-4.63%) $15.85 $15.03 19,600 $210.92 M
08/30/2024 $15.57 $16.00   (2.76%) $16.00 $15.34 25,100 $224.53 M
08/29/2024 $15.54 $15.69   (0.97%) $15.69 $15.39 21,405 $220.18 M
08/28/2024 $15.27 $15.46   (1.24%) $15.55 $15.23 13,600 $216.95 M
08/27/2024 $15.30 $15.25   (-0.33%) $15.47 $15.12 19,730 $214.01 M
08/26/2024 $15.62 $15.51   (-0.7%) $15.70 $15.35 14,209 $217.66 M
08/23/2024 $14.68 $15.50   (5.59%) $15.75 $14.68 38,808 $217.52 M
08/22/2024 $14.72 $14.65   (-0.48%) $14.75 $14.63 5,508 $205.59 M
08/21/2024 $14.51 $14.72   (1.45%) $14.72 $14.33 7,100 $206.57 M
08/20/2024 $14.76 $14.60   (-1.08%) $14.76 $14.55 10,926 $204.89 M
08/19/2024 $14.52 $14.81   (2%) $14.81 $14.52 10,600 $207.83 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.