-
5 DAY PERFORMANCE
+2.50% -
1 MONTH PERFORMANCE
-4.06% -
3 MONTH PERFORMANCE
+11.82% -
6 MONTH PERFORMANCE
+105.69% -
YEAR-TO-DATE PERFORMANCE
+97.12% -
1 YEAR PERFORMANCE
+46.43%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 228 | $9.02 M |
| 09/26/2024 | $6.98 | $6.07 (-13.04%) | $6.98 | $6.06 | 3,503 | $8.23 M |
| 09/25/2024 | $6.10 | $6.06 (-0.66%) | $6.10 | $6.06 | 415 | $7.99 M |
| 09/24/2024 | $6.10 | $6.06 (-0.66%) | $6.12 | $6.06 | 1,565 | $7.91 M |
| 09/19/2024 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 849 | $7.82 M |
| 09/17/2024 | $5.47 | $5.47 (0%) | $5.47 | $5.47 | 1,474 | $8.43 M |
| 09/09/2024 | $5.55 | $5.59 (0.72%) | $5.59 | $5.55 | 463 | $8.71 M |
| 09/05/2024 | $5.18 | $5.18 (0%) | $5.18 | $5.18 | 726 | $7.25 M |
| 09/04/2024 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 724 | $7.60 M |
| 09/03/2024 | $5.85 | $5.30 (-9.4%) | $5.85 | $5.30 | 262 | $7.42 M |
| 08/22/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 106 | $6.51 M |
| 08/20/2024 | $6.00 | $7.40 (23.33%) | $10.16 | $6.00 | 19,133 | $6.20 M |
| 08/19/2024 | $6.12 | $5.99 (-2.12%) | $6.12 | $5.99 | 1,710 | $5.92 M |
| 08/16/2024 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 240 | $6.72 M |
| 08/08/2024 | $4.22 | $5.40 (27.96%) | $5.40 | $4.22 | 2,890 | $6.10 M |
| 08/07/2024 | $4.61 | $4.61 (0%) | $4.61 | $4.61 | 1,104 | $6.10 M |
| 08/05/2024 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 412 | $5.83 M |
| 07/23/2024 | $5.04 | $5.02 (-0.4%) | $5.04 | $5.02 | 457 | $6.23 M |
| 07/22/2024 | $6.07 | $6.66 (9.72%) | $6.66 | $6.05 | 1,523 | $7.77 M |
| 07/18/2024 | $5.75 | $6.30 (9.57%) | $6.30 | $5.75 | 310 | $8.01 M |
| 07/17/2024 | $4.70 | $4.54 (-3.4%) | $4.95 | $4.50 | 1,909 | $8.54 M |
| 07/16/2024 | $5.45 | $5.45 (0%) | $5.80 | $5.45 | 1,036 | $7.07 M |
| 07/11/2024 | $4.55 | $4.50 (-1.1%) | $6.02 | $4.50 | 5,339 | $7.91 M |
| 07/09/2024 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 226 | |
| 07/02/2024 | $5.55 | $4.75 (-14.41%) | $5.55 | $4.75 | 2,985 | $3.15 M |