5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+10.02%
3 MONTH PERFORMANCE
-85.36%
6 MONTH PERFORMANCE
+3.62%
YEAR-TO-DATE PERFORMANCE
-57.73%
1 YEAR PERFORMANCE
+117.49%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/23/2025 | $6.59 | $6.59 (0%) | $6.59 | $6.59 | 279 | $5.43 M |
| 04/22/2025 | $6.08 | $7.05 (15.95%) | $7.05 | $6.08 | 462 | $5.21 M |
| 04/17/2025 | $5.20 | $7.00 (34.62%) | $7.10 | $5.20 | 698 | $5.41 M |
| 03/31/2025 | $5.22 | $5.99 (14.75%) | $5.99 | $4.64 | 2,113 | $6.25 M |
| 03/26/2025 | $4.41 | $4.90 (11.11%) | $5.00 | $4.41 | 1,492 | $7.68 M |
| 03/25/2025 | $3.64 | $3.64 (0%) | $3.64 | $3.64 | 216 | $8.01 M |
| 03/24/2025 | $3.33 | $3.33 (0%) | $3.33 | $3.33 | 144 | $8.00 M |
| 03/20/2025 | $4.06 | $4.06 (0%) | $4.06 | $4.06 | 433 | $7.31 M |
| 03/19/2025 | $4.75 | $4.15 (-12.63%) | $4.75 | $4.15 | 653 | $8.25 M |
| 03/18/2025 | $5.00 | $5.20 (4%) | $5.20 | $5.00 | 201 | $7.21 M |
| 03/17/2025 | $5.25 | $5.02 (-4.38%) | $5.25 | $5.02 | 927 | $7.33 M |
| 03/13/2025 | $6.06 | $6.06 (0%) | $6.06 | $6.06 | 339 | $7.28 M |
| 03/12/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 496 | $7.89 M |
| 03/11/2025 | $8.50 | $7.02 (-17.41%) | $9.50 | $6.50 | 5,662 | $8.37 M |
| 03/10/2025 | $9.30 | $7.50 (-19.35%) | $9.30 | $7.50 | 3,408 | $8.37 M |
| 03/07/2025 | $8.02 | $8.02 (0%) | $8.02 | $8.02 | 483 | $8.35 M |
| 03/06/2025 | $7.90 | $8.99 (13.8%) | $11.10 | $7.90 | 6,892 | $8.18 M |
| 03/05/2025 | $7.69 | $7.10 (-7.67%) | $8.12 | $7.00 | 25,670 | $8.41 M |
| 03/03/2025 | $8.37 | $7.50 (-10.39%) | $8.37 | $7.50 | 12,626 | $8.60 M |
| 02/28/2025 | $8.59 | $8.96 (4.31%) | $8.96 | $8.59 | 14,021 | $9.15 M |
| 02/27/2025 | $9.72 | $12.00 (23.46%) | $12.00 | $9.72 | 20,459 | $8.97 M |
| 02/26/2025 | $23.36 | $9.11 (-61%) | $31.01 | $8.00 | 20,459 | $9.68 M |
| 02/25/2025 | $21.68 | $26.75 (23.39%) | $34.90 | $19.24 | 4,136 | $9.50 M |
| 02/24/2025 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 204 | $10.12 M |
| 02/21/2025 | $33.00 | $33.00 (0%) | $33.00 | $33.00 | 1,572 | $11.64 M |
| 02/20/2025 | $26.75 | $39.75 (48.6%) | $39.75 | $22.99 | 4,505 | $11.78 M |
| 02/14/2025 | $49.97 | $49.97 (0%) | $49.97 | $49.97 | 761 | $10.37 M |
| 02/06/2025 | $200.48 | $213.85 (6.67%) | $247.99 | $200.48 | 2,422 | $9.98 M |
| 02/05/2025 | $121.99 | $151.00 (23.78%) | $151.00 | $121.99 | 5,996 | $10.41 M |
| 02/04/2025 | $98.99 | $100.99 (2.02%) | $109.00 | $72.18 | 12,017 | $10.41 M |
| 02/03/2025 | $56.95 | $90.00 (58.03%) | $99.00 | $44.20 | 15,811 | $11.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
