-
5 DAY PERFORMANCE
-14.32% -
1 MONTH PERFORMANCE
+20.90% -
3 MONTH PERFORMANCE
+9.20% -
6 MONTH PERFORMANCE
+131.02% -
YEAR-TO-DATE PERFORMANCE
+124.36% -
1 YEAR PERFORMANCE
+102.90%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $7.05 | $7.00 (-0.71%) | $7.05 | $7.00 | 706 | $8.76 M |
| 11/19/2024 | $8.07 | $7.48 (-7.31%) | $8.07 | $6.61 | 2,138 | $7.89 M |
| 11/18/2024 | $8.17 | $7.97 (-2.45%) | $8.30 | $7.97 | 912 | $7.77 M |
| 11/15/2024 | $8.17 | $8.17 (0%) | $8.17 | $8.17 | 761 | $7.54 M |
| 11/12/2024 | $8.11 | $7.99 (-1.48%) | $9.69 | $7.50 | 6,931 | $7.98 M |
| 11/04/2024 | $6.36 | $6.36 (0%) | $6.65 | $6.36 | 903 | $7.78 M |
| 10/31/2024 | $6.36 | $6.36 (0%) | $6.65 | $6.36 | 905 | $6.79 M |
| 10/29/2024 | $6.40 | $6.39 (-0.16%) | $6.70 | $6.39 | 603 | $6.76 M |
| 10/28/2024 | $5.80 | $6.39 (10.17%) | $6.69 | $5.75 | 1,219 | $6.98 M |
| 10/25/2024 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 370 | $6.27 M |
| 10/21/2024 | $5.77 | $5.79 (0.35%) | $5.80 | $5.77 | 403 | $7.41 M |
| 10/11/2024 | $6.11 | $5.80 (-5.07%) | $6.20 | $4.62 | 2,749 | $7.68 M |
| 10/10/2024 | $6.11 | $6.10 (-0.16%) | $6.15 | $6.10 | 1,608 | $7.28 M |
| 10/09/2024 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 473 | $8.01 M |
| 10/08/2024 | $5.75 | $5.77 (0.35%) | $5.77 | $5.75 | 906 | $8.50 M |
| 10/07/2024 | $5.75 | $5.25 (-8.7%) | $5.75 | $5.25 | 1,030 | $8.36 M |
| 10/03/2024 | $6.12 | $5.46 (-10.78%) | $6.14 | $4.25 | 3,611 | $8.63 M |
| 10/02/2024 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 302 | $8.28 M |
| 09/30/2024 | $6.49 | $6.14 (-5.39%) | $6.49 | $6.14 | 428 | $8.28 M |
| 09/27/2024 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 228 | $9.02 M |
| 09/26/2024 | $6.98 | $6.07 (-13.04%) | $6.98 | $6.06 | 3,503 | $8.23 M |
| 09/25/2024 | $6.10 | $6.06 (-0.66%) | $6.10 | $6.06 | 415 | $7.99 M |
| 09/24/2024 | $6.10 | $6.06 (-0.66%) | $6.12 | $6.06 | 1,565 | $7.91 M |
| 09/19/2024 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 849 | $7.82 M |
| 09/17/2024 | $5.47 | $5.47 (0%) | $5.47 | $5.47 | 1,474 | $8.43 M |
| 09/09/2024 | $5.55 | $5.59 (0.72%) | $5.59 | $5.55 | 463 | $8.71 M |
| 09/05/2024 | $5.18 | $5.18 (0%) | $5.18 | $5.18 | 726 | $7.25 M |
| 09/04/2024 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 724 | $7.60 M |
| 09/03/2024 | $5.85 | $5.30 (-9.4%) | $5.85 | $5.30 | 262 | $7.42 M |
| 08/22/2024 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 106 | $6.51 M |