• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Locafy Limited (LCFY) Charts

Locafy Limited (LCFY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.86

-$0.12

(-1.65%)

Day's range
$6.42
Day's range
$7.24
  • 5 DAY PERFORMANCE

    +18.07%
  • 1 MONTH PERFORMANCE

    +24.05%
  • 3 MONTH PERFORMANCE

    +36.65%
  • 6 MONTH PERFORMANCE

    +130.20%
  • YEAR-TO-DATE PERFORMANCE

    -24.37%
  • 1 YEAR PERFORMANCE

    +12.46%

Locafy Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $7.00 $6.86   (-2%) $7.24 $6.42 94,088 $8.90 M
11/21/2024 $6.42 $7.00   (9.03%) $7.20 $6.42 45,526 $9.08 M
11/20/2024 $6.10 $6.75   (10.66%) $6.75 $6.10 20,300 $8.76 M
11/19/2024 $5.99 $6.08   (1.5%) $6.16 $5.97 46,200 $7.89 M
11/18/2024 $6.19 $5.99   (-3.23%) $6.38 $5.92 37,325 $7.77 M
11/15/2024 $6.27 $5.81   (-7.34%) $6.55 $5.68 9,501 $7.54 M
11/14/2024 $7.00 $6.85   (-2.14%) $7.09 $6.67 16,308 $8.89 M
11/13/2024 $6.90 $7.11   (3.04%) $7.99 $6.55 109,582 $9.22 M
11/12/2024 $6.16 $6.15   (-0.16%) $6.25 $6.11 5,542 $7.98 M
11/11/2024 $6.23 $6.02   (-3.37%) $6.23 $5.92 8,894 $7.81 M
11/08/2024 $5.90 $5.95   (0.85%) $6.24 $5.90 19,344 $7.72 M
11/07/2024 $5.74 $5.61   (-2.26%) $5.93 $5.58 38,730 $7.28 M
11/06/2024 $5.82 $5.81   (-0.17%) $5.88 $5.54 14,500 $7.54 M
11/05/2024 $6.00 $5.86   (-2.33%) $6.08 $5.56 16,652 $7.60 M
11/04/2024 $5.90 $6.00   (1.69%) $6.00 $5.90 4,237 $7.78 M
11/01/2024 $5.60 $5.90   (5.36%) $6.25 $5.44 23,208 $7.65 M
10/31/2024 $5.02 $5.23   (4.18%) $5.50 $5.02 13,801 $6.79 M
10/30/2024 $5.40 $5.34   (-1.11%) $5.60 $5.30 16,000 $6.93 M
10/29/2024 $5.40 $5.21   (-3.52%) $5.40 $5.21 4,008 $6.76 M
10/28/2024 $5.26 $5.38   (2.28%) $5.40 $5.26 4,819 $6.98 M
10/25/2024 $4.76 $4.83   (1.47%) $5.03 $4.40 40,201 $6.27 M
10/24/2024 $5.01 $4.89   (-2.4%) $5.19 $4.80 14,718 $6.34 M
10/23/2024 $5.40 $5.10   (-5.56%) $5.40 $5.00 16,605 $6.62 M
10/22/2024 $5.51 $5.53   (0.36%) $6.06 $5.41 7,000 $7.17 M
10/21/2024 $5.67 $5.71   (0.71%) $5.71 $5.55 4,920 $7.41 M
10/18/2024 $6.00 $5.74   (-4.33%) $6.14 $5.64 5,730 $7.45 M
10/17/2024 $5.37 $5.67   (5.59%) $5.67 $5.05 16,300 $7.36 M
10/16/2024 $5.60 $5.58   (-0.36%) $6.24 $5.50 13,407 $7.24 M
10/15/2024 $5.89 $5.61   (-4.75%) $6.10 $5.46 10,200 $7.28 M
10/14/2024 $5.68 $5.63   (-0.88%) $5.90 $5.60 20,945 $7.30 M
10/11/2024 $5.50 $5.92   (7.64%) $6.06 $5.49 24,069 $7.68 M
10/10/2024 $6.00 $5.61   (-6.5%) $6.00 $5.50 48,926 $7.28 M
10/09/2024 $6.44 $6.17   (-4.19%) $6.44 $5.91 47,700 $8.01 M
10/08/2024 $6.46 $6.55   (1.39%) $6.80 $6.46 2,400 $8.50 M
10/07/2024 $6.87 $6.44   (-6.26%) $6.92 $6.44 7,500 $8.36 M
10/04/2024 $6.94 $6.78   (-2.31%) $6.94 $6.71 6,336 $8.80 M
10/03/2024 $6.36 $6.65   (4.56%) $6.80 $6.36 9,147 $8.63 M
10/02/2024 $6.26 $6.38   (1.92%) $6.51 $6.26 4,411 $8.28 M
10/01/2024 $6.41 $6.27   (-2.18%) $6.64 $6.26 4,136 $8.13 M
09/30/2024 $6.81 $6.38   (-6.31%) $6.94 $6.38 7,429 $8.28 M
09/27/2024 $6.65 $6.95   (4.51%) $6.95 $6.45 14,731 $9.02 M
09/26/2024 $6.25 $6.34   (1.44%) $6.69 $6.17 11,300 $8.23 M
09/25/2024 $6.05 $6.16   (1.82%) $6.18 $5.87 30,259 $7.99 M
09/24/2024 $6.09 $6.10   (0.16%) $6.23 $6.00 85,286 $7.91 M
09/23/2024 $5.88 $6.00   (2.04%) $6.02 $5.81 14,400 $7.78 M
09/20/2024 $5.96 $5.81   (-2.52%) $6.03 $5.75 10,337 $7.54 M
09/19/2024 $6.47 $6.03   (-6.8%) $6.47 $5.98 14,612 $7.82 M
09/18/2024 $6.50 $6.38   (-1.85%) $6.61 $6.30 10,932 $8.28 M
09/17/2024 $6.65 $6.50   (-2.26%) $6.65 $6.30 5,710 $8.43 M
09/16/2024 $6.59 $6.61   (0.3%) $6.61 $6.38 8,515 $8.58 M
09/13/2024 $5.95 $6.58   (10.59%) $6.58 $5.95 26,200 $8.54 M
09/12/2024 $6.31 $5.79   (-8.24%) $6.51 $5.79 29,600 $7.51 M
09/11/2024 $6.75 $6.19   (-8.3%) $7.00 $6.19 39,700 $8.03 M
09/10/2024 $6.66 $6.77   (1.65%) $6.78 $6.15 28,800 $8.78 M
09/09/2024 $5.68 $6.71   (18.13%) $6.71 $5.68 44,447 $8.71 M
09/06/2024 $5.60 $5.89   (5.18%) $6.23 $5.59 55,400 $7.64 M
09/05/2024 $5.71 $5.59   (-2.1%) $6.09 $5.59 61,200 $7.25 M
09/04/2024 $5.88 $5.86   (-0.34%) $6.12 $5.49 63,630 $7.60 M
09/03/2024 $5.48 $5.72   (4.38%) $5.73 $5.41 31,239 $7.42 M
08/30/2024 $5.03 $5.46   (8.55%) $5.47 $5.00 15,923 $7.08 M
08/29/2024 $5.10 $4.96   (-2.75%) $5.10 $4.92 25,768 $6.44 M
08/28/2024 $4.87 $5.04   (3.49%) $5.37 $4.87 80,345 $6.54 M
08/27/2024 $4.80 $4.89   (1.87%) $4.97 $4.80 7,266 $6.34 M
08/26/2024 $4.91 $4.89   (-0.41%) $4.99 $4.80 8,400 $6.34 M
08/23/2024 $5.09 $4.95   (-2.75%) $5.09 $4.76 4,200 $6.42 M
08/22/2024 $5.10 $5.02   (-1.57%) $5.18 $5.00 17,600 $6.51 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.