5 DAY PERFORMANCE
-31.69%
1 MONTH PERFORMANCE
+46.89%
3 MONTH PERFORMANCE
+37.62%
6 MONTH PERFORMANCE
-19.00%
YEAR-TO-DATE PERFORMANCE
-17.47%
1 YEAR PERFORMANCE
+116.41%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $5.80 | $5.67 (-2.24%) | $5.84 | $5.20 | 191.11 K | $7.86 M |
| 07/02/2025 | $5.89 | $6.00 (1.87%) | $6.04 | $5.16 | 229.62 K | $8.32 M |
| 07/01/2025 | $6.02 | $6.02 (0%) | $7.03 | $5.44 | 704.60 K | $8.35 M |
| 06/30/2025 | $7.10 | $6.30 (-11.27%) | $7.80 | $5.39 | 1.73 M | $8.73 M |
| 06/27/2025 | $9.81 | $8.30 (-15.39%) | $13.98 | $6.90 | 96.03 M | $11.51 M |
| 06/26/2025 | $2.64 | $2.55 (-3.41%) | $2.78 | $2.51 | 19.42 K | $3.54 M |
| 06/25/2025 | $2.87 | $2.78 (-3.14%) | $2.89 | $2.74 | 4.50 K | $3.85 M |
| 06/24/2025 | $2.68 | $2.93 (9.33%) | $2.93 | $2.65 | 15.60 K | $4.06 M |
| 06/23/2025 | $2.66 | $2.68 (0.75%) | $2.72 | $2.65 | 17.26 K | $3.72 M |
| 06/20/2025 | $2.83 | $2.65 (-6.36%) | $2.83 | $2.62 | 17.86 K | $3.67 M |
| 06/18/2025 | $2.86 | $2.83 (-1.05%) | $2.91 | $2.71 | 6.63 K | $3.92 M |
| 06/17/2025 | $2.95 | $2.93 (-0.68%) | $2.98 | $2.93 | 9.20 K | $4.06 M |
| 06/16/2025 | $3.20 | $2.93 (-8.44%) | $3.20 | $2.72 | 23.70 K | $4.06 M |
| 06/13/2025 | $3.00 | $2.99 (-0.33%) | $3.13 | $2.99 | 18.61 K | $4.15 M |
| 06/12/2025 | $2.91 | $2.97 (2.06%) | $3.17 | $2.75 | 46.30 K | $4.12 M |
| 06/11/2025 | $3.54 | $3.23 (-8.76%) | $3.82 | $3.23 | 25.45 K | $4.48 M |
| 06/10/2025 | $3.66 | $3.50 (-4.37%) | $3.89 | $3.50 | 16.43 K | $4.85 M |
| 06/09/2025 | $3.98 | $3.94 (-1.01%) | $3.98 | $3.55 | 3.70 K | $5.46 M |
| 06/06/2025 | $4.09 | $3.98 (-2.69%) | $4.10 | $3.98 | 2.90 K | $5.52 M |
| 06/05/2025 | $4.10 | $4.08 (-0.49%) | $4.10 | $4.00 | 9.12 K | $5.66 M |
| 06/04/2025 | $4.30 | $3.86 (-10.23%) | $4.30 | $3.86 | 10.70 K | $5.35 M |
| 06/03/2025 | $4.00 | $4.14 (3.5%) | $4.21 | $4.00 | 9.72 K | $5.74 M |
| 06/02/2025 | $4.10 | $3.89 (-5.12%) | $4.23 | $3.80 | 4.33 K | $5.39 M |
| 05/30/2025 | $4.12 | $4.05 (-1.7%) | $4.12 | $4.00 | 2.33 K | $5.61 M |
| 05/29/2025 | $4.29 | $4.12 (-3.96%) | $4.29 | $4.01 | 11.82 K | $5.71 M |
| 05/28/2025 | $4.23 | $4.02 (-4.96%) | $4.32 | $4.02 | 5.20 K | $5.57 M |
| 05/27/2025 | $4.11 | $4.20 (2.19%) | $4.20 | $4.10 | 5.50 K | $5.82 M |
| 05/23/2025 | $4.13 | $4.19 (1.45%) | $4.25 | $4.13 | 5.31 K | $5.81 M |
| 05/22/2025 | $4.46 | $4.17 (-6.5%) | $4.46 | $4.17 | 2.30 K | $5.78 M |
| 05/21/2025 | $4.50 | $4.62 (2.67%) | $4.71 | $4.50 | 5.54 K | $6.40 M |
| 05/20/2025 | $4.55 | $4.55 (0%) | $4.58 | $4.44 | 6.80 K | $6.31 M |
| 05/19/2025 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.34 | 5.15 K | $6.02 M |
| 05/16/2025 | $4.44 | $4.39 (-1.13%) | $4.49 | $4.38 | 2.36 K | $6.09 M |
| 05/15/2025 | $4.50 | $4.38 (-2.67%) | $4.51 | $4.20 | 3.50 K | $6.07 M |
| 05/14/2025 | $4.57 | $4.60 (0.66%) | $4.92 | $4.47 | 7.62 K | $6.38 M |
| 05/13/2025 | $4.82 | $4.62 (-4.15%) | $4.96 | $4.50 | 1.93 K | $6.40 M |
| 05/12/2025 | $4.93 | $4.81 (-2.43%) | $5.00 | $4.77 | 3.60 K | $6.67 M |
| 05/09/2025 | $4.37 | $4.85 (10.98%) | $5.38 | $4.33 | 155.70 K | $6.72 M |
| 05/08/2025 | $4.52 | $4.39 (-2.88%) | $4.52 | $4.39 | 2.43 K | $6.09 M |
| 05/07/2025 | $4.68 | $4.32 (-7.69%) | $5.50 | $4.02 | 61.43 K | $5.99 M |
| 05/06/2025 | $4.86 | $4.32 (-11.11%) | $4.86 | $4.29 | 4.91 K | $5.99 M |
| 05/05/2025 | $5.06 | $4.73 (-6.52%) | $5.12 | $4.70 | 4.50 K | $6.56 M |
| 05/02/2025 | $4.81 | $5.07 (5.41%) | $5.72 | $4.64 | 59.80 K | $7.03 M |
| 05/01/2025 | $4.84 | $4.66 (-3.72%) | $4.84 | $4.55 | 2.60 K | $6.46 M |
| 04/30/2025 | $5.54 | $4.70 (-15.16%) | $5.59 | $4.66 | 36.23 K | $6.52 M |
| 04/29/2025 | $5.18 | $5.54 (6.95%) | $6.00 | $5.08 | 117.60 K | $7.68 M |
| 04/28/2025 | $3.97 | $5.04 (26.95%) | $5.65 | $3.97 | 141.24 K | $6.99 M |
| 04/25/2025 | $3.84 | $3.96 (3.13%) | $4.76 | $3.75 | 116.22 K | $5.49 M |
| 04/24/2025 | $3.80 | $3.79 (-0.26%) | $4.15 | $3.76 | 28.32 K | $5.25 M |
| 04/23/2025 | $4.02 | $3.92 (-2.49%) | $4.29 | $3.92 | 13.40 K | $5.43 M |
| 04/22/2025 | $4.03 | $3.76 (-6.7%) | $4.10 | $3.73 | 11.72 K | $5.21 M |
| 04/21/2025 | $3.90 | $3.93 (0.77%) | $3.97 | $3.85 | 4.98 K | $5.45 M |
| 04/17/2025 | $3.80 | $3.90 (2.63%) | $4.05 | $3.80 | 13.00 K | $5.41 M |
| 04/16/2025 | $3.89 | $3.73 (-4.11%) | $3.89 | $3.73 | 5.90 K | $5.17 M |
| 04/15/2025 | $4.00 | $4.00 (0%) | $4.00 | $3.96 | 3.90 K | $5.55 M |
| 04/14/2025 | $3.95 | $3.97 (0.51%) | $4.01 | $3.81 | 4.53 K | $5.50 M |
| 04/11/2025 | $3.67 | $3.74 (1.91%) | $3.74 | $3.65 | 3.80 K | $5.18 M |
| 04/10/2025 | $3.68 | $3.65 (-0.82%) | $3.73 | $3.62 | 5.20 K | $5.06 M |
| 04/09/2025 | $3.73 | $3.68 (-1.34%) | $3.73 | $3.44 | 7.60 K | $5.10 M |
| 04/08/2025 | $3.90 | $3.73 (-4.36%) | $3.90 | $3.72 | 2.80 K | $5.17 M |
| 04/07/2025 | $3.90 | $3.82 (-2.05%) | $4.04 | $3.65 | 8.82 K | $5.30 M |
| 04/04/2025 | $4.75 | $4.12 (-13.26%) | $4.75 | $3.77 | 20.30 K | $5.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
