5 DAY PERFORMANCE
+38.65%
1 MONTH PERFORMANCE
+32.94%
3 MONTH PERFORMANCE
+36.97%
6 MONTH PERFORMANCE
+5.85%
YEAR-TO-DATE PERFORMANCE
+61.43%
1 YEAR PERFORMANCE
-46.19%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $4.14 | $4.52 (9.18%) | $4.61 | $4.12 | 43.52 K | $8.21 M |
| 02/19/2026 | $3.89 | $4.16 (6.94%) | $4.31 | $3.78 | 54.47 K | $7.55 M |
| 02/18/2026 | $3.33 | $3.89 (16.82%) | $4.37 | $3.30 | 184.12 K | $7.06 M |
| 02/17/2026 | $3.19 | $3.44 (7.84%) | $3.44 | $3.10 | 33.80 K | $6.25 M |
| 02/13/2026 | $2.98 | $3.26 (9.4%) | $3.26 | $2.98 | 27.65 K | $5.92 M |
| 02/12/2026 | $3.06 | $3.01 (-1.63%) | $3.16 | $2.99 | 12.89 K | $5.47 M |
| 02/11/2026 | $3.07 | $3.09 (0.65%) | $3.21 | $3.00 | 11.70 K | $5.61 M |
| 02/10/2026 | $3.14 | $3.15 (0.32%) | $3.31 | $3.14 | 20.20 K | $5.72 M |
| 02/09/2026 | $2.96 | $3.17 (7.09%) | $3.26 | $2.90 | 28.90 K | $5.76 M |
| 02/06/2026 | $2.65 | $3.02 (13.96%) | $3.03 | $2.65 | 51.40 K | $5.48 M |
| 02/05/2026 | $2.75 | $2.66 (-3.27%) | $2.82 | $2.64 | 28.82 K | $4.83 M |
| 02/04/2026 | $2.65 | $2.70 (1.89%) | $2.83 | $2.65 | 51.53 K | $4.90 M |
| 02/03/2026 | $3.04 | $2.65 (-12.83%) | $3.04 | $2.50 | 100.12 K | $4.81 M |
| 02/02/2026 | $2.93 | $2.91 (-0.68%) | $3.07 | $2.81 | 60.32 K | $5.28 M |
| 01/30/2026 | $2.84 | $2.94 (3.52%) | $3.08 | $2.75 | 48.99 K | $5.34 M |
| 01/29/2026 | $3.09 | $2.85 (-7.77%) | $3.17 | $2.85 | 88.03 K | $5.17 M |
| 01/28/2026 | $3.17 | $3.14 (-0.95%) | $3.28 | $3.08 | 28.23 K | $5.70 M |
| 01/27/2026 | $3.09 | $3.26 (5.5%) | $3.34 | $3.09 | 35.20 K | $5.92 M |
| 01/26/2026 | $3.40 | $3.25 (-4.41%) | $3.58 | $3.25 | 67.70 K | $5.90 M |
| 01/23/2026 | $3.44 | $3.40 (-1.16%) | $3.67 | $3.40 | 56.45 K | $6.17 M |
| 01/22/2026 | $3.46 | $3.56 (2.89%) | $3.81 | $3.40 | 93.60 K | $6.46 M |
| 01/21/2026 | $3.60 | $3.40 (-5.56%) | $3.77 | $3.32 | 139.65 K | $6.17 M |
| 01/20/2026 | $3.98 | $3.83 (-3.77%) | $4.40 | $3.30 | 696.60 K | $6.95 M |
| 01/16/2026 | $5.81 | $4.55 (-21.69%) | $6.20 | $3.99 | 42.69 M | $8.26 M |
| 01/15/2026 | $3.17 | $3.13 (-1.26%) | $3.24 | $3.13 | 4.39 K | $5.68 M |
| 01/14/2026 | $3.19 | $3.14 (-1.57%) | $3.19 | $3.13 | 1.92 K | $5.70 M |
| 01/13/2026 | $3.12 | $3.20 (2.56%) | $3.24 | $3.12 | 2.00 K | $5.81 M |
| 01/12/2026 | $3.30 | $3.17 (-3.94%) | $3.30 | $3.06 | 6.40 K | $5.76 M |
| 01/09/2026 | $3.32 | $3.21 (-3.31%) | $3.40 | $3.20 | 4.66 K | $5.83 M |
| 01/08/2026 | $3.11 | $3.20 (2.89%) | $3.51 | $3.09 | 33.42 K | $5.68 M |
| 01/07/2026 | $3.06 | $3.17 (3.59%) | $3.21 | $3.05 | 7.52 K | $5.63 M |
| 01/06/2026 | $2.94 | $3.21 (9.18%) | $3.25 | $2.94 | 12.80 K | $5.70 M |
| 01/05/2026 | $2.85 | $3.00 (5.26%) | $3.01 | $2.85 | 5.53 K | $5.33 M |
| 01/02/2026 | $2.84 | $2.93 (3.17%) | $2.96 | $2.84 | 6.45 K | $5.21 M |
| 12/31/2025 | $2.86 | $2.80 (-2.1%) | $3.03 | $2.79 | 13.64 K | $4.97 M |
| 12/30/2025 | $3.13 | $3.00 (-4.15%) | $3.13 | $2.86 | 20.34 K | $5.33 M |
| 12/29/2025 | $3.12 | $3.13 (0.32%) | $3.19 | $2.99 | 9.54 K | $5.56 M |
| 12/26/2025 | $3.00 | $3.12 (4%) | $3.21 | $3.00 | 5.00 K | $5.54 M |
| 12/24/2025 | $3.30 | $3.12 (-5.45%) | $3.30 | $3.06 | 3.20 K | $5.54 M |
| 12/23/2025 | $3.38 | $3.15 (-6.8%) | $3.39 | $3.01 | 34.42 K | $5.60 M |
| 12/22/2025 | $3.48 | $3.44 (-1.15%) | $3.51 | $3.36 | 10.10 K | $6.11 M |
| 12/19/2025 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.56 | 2.20 K | $6.34 M |
| 12/18/2025 | $3.63 | $3.53 (-2.75%) | $3.67 | $3.53 | 6.12 K | $6.27 M |
| 12/17/2025 | $3.98 | $3.65 (-8.29%) | $3.98 | $3.65 | 5.82 K | $6.48 M |
| 12/16/2025 | $3.70 | $3.72 (0.54%) | $3.75 | $3.70 | 2.55 K | $6.61 M |
| 12/15/2025 | $3.97 | $3.72 (-6.3%) | $3.97 | $3.71 | 8.25 K | $6.61 M |
| 12/12/2025 | $3.91 | $3.94 (0.77%) | $3.94 | $3.83 | 2.63 K | $7.00 M |
| 12/11/2025 | $3.96 | $3.95 (-0.25%) | $4.03 | $3.87 | 8.54 K | $7.02 M |
| 12/10/2025 | $3.70 | $3.89 (5.14%) | $4.00 | $3.70 | 32.73 K | $6.91 M |
| 12/09/2025 | $3.91 | $3.77 (-3.58%) | $3.91 | $3.77 | 5.60 K | $6.70 M |
| 12/08/2025 | $3.74 | $3.89 (4.01%) | $3.99 | $3.74 | 9.72 K | $6.91 M |
| 12/05/2025 | $3.64 | $3.76 (3.3%) | $3.85 | $3.62 | 26.56 K | $6.68 M |
| 12/04/2025 | $3.57 | $3.63 (1.68%) | $3.69 | $3.56 | 22.00 K | $6.45 M |
| 12/03/2025 | $3.42 | $3.58 (4.68%) | $3.72 | $3.42 | 39.50 K | $6.36 M |
| 12/02/2025 | $3.53 | $3.45 (-2.27%) | $3.74 | $3.43 | 31.21 K | $6.13 M |
| 12/01/2025 | $3.72 | $3.46 (-6.99%) | $3.72 | $3.40 | 16.11 K | $6.15 M |
| 11/28/2025 | $3.61 | $3.66 (1.39%) | $3.68 | $3.57 | 5.40 K | $6.48 M |
| 11/26/2025 | $3.32 | $3.57 (7.53%) | $3.78 | $3.31 | 71.46 K | $6.34 M |
| 11/25/2025 | $3.22 | $3.33 (3.42%) | $3.52 | $3.22 | 3.30 K | $5.92 M |
| 11/24/2025 | $3.30 | $3.21 (-2.73%) | $3.33 | $3.15 | 11.30 K | $5.70 M |
| 11/21/2025 | $3.34 | $3.30 (-1.2%) | $3.50 | $3.20 | 16.02 K | $5.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
