5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
+0.68%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+3.17%
Lakeshore Acquisition III Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.50 | $10.40 (-0.95%) | $10.75 | $10.40 | 2.10 K | $70.17 M |
| 12/03/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $70.10 M |
| 12/02/2025 | $10.34 | $10.35 (0.1%) | $10.35 | $10.33 | 34.24 K | $70.04 M |
| 12/01/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $70.17 M |
| 11/28/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $69.97 M |
| 11/26/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $69.97 M |
| 11/25/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 400 | $69.97 M |
| 11/24/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 400 | $69.97 M |
| 11/21/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $69.97 M |
| 11/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $70.10 M |
| 11/19/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $70.10 M |
| 11/18/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 101 | $70.10 M |
| 11/17/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $70.10 M |
| 11/14/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $70.10 M |
| 11/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $70.10 M |
| 11/12/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $69.97 M |
| 11/11/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $69.97 M |
| 11/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $70.04 M |
| 11/07/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $69.97 M |
| 11/06/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $69.83 M |
| 11/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $69.83 M |
| 11/04/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 300 | $69.83 M |
| 11/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 402 | $69.83 M |
| 10/31/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $69.83 M |
| 10/30/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $69.83 M |
| 10/29/2025 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.35 | 1.34 K | $69.83 M |
| 10/28/2025 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 1.12 K | $69.83 M |
| 10/27/2025 | $10.41 | $10.34 (-0.67%) | $10.41 | $10.34 | 1.18 K | $69.83 M |
| 10/24/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 41 | $46.90 M |
| 10/23/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 38 | $46.85 M |
| 10/22/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 80 | $46.85 M |
| 10/21/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 51 | $46.85 M |
| 10/20/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 82 | $46.76 M |
| 10/17/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.10 K | $46.76 M |
| 10/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 41 | $46.76 M |
| 10/15/2025 | $10.36 | $10.49 (1.25%) | $10.49 | $10.34 | 2.15 K | $46.76 M |
| 10/14/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 5 | $46.76 M |
| 10/13/2025 | $10.34 | $10.56 (2.13%) | $10.56 | $10.34 | 3.22 K | $46.81 M |
| 10/10/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 30 | $46.67 M |
| 10/09/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $46.67 M |
| 10/08/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 30 | $46.67 M |
| 10/07/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $46.67 M |
| 10/06/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | $46.67 M |
| 10/03/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 312 | $46.67 M |
| 10/02/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 30 | $46.67 M |
| 10/01/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 12 | $46.67 M |
| 09/30/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $46.62 M |
| 09/29/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 900 | $46.62 M |
| 09/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 40 | $46.62 M |
| 09/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $46.62 M |
| 09/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $46.62 M |
| 09/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 44 | $46.62 M |
| 09/22/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $46.53 M |
| 09/19/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $46.53 M |
| 09/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 67 | $46.53 M |
| 09/17/2025 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 1.10 K | $46.53 M |
| 09/16/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 302 | $46.53 M |
| 09/15/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 318 | $46.53 M |
| 09/12/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 200 | $46.53 M |
| 09/11/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 300 | $46.48 M |
| 09/10/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $46.48 M |
| 09/09/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $46.48 M |
| 09/08/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $46.53 M |
| 09/05/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $46.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
