5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+1.19%
Lakeshore Acquisition III Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.00 K | |
| 12/03/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.01 K | $70.10 M |
| 12/02/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30.00 K | $70.04 M |
| 12/01/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.00 K | $70.17 M |
| 11/28/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $69.97 M |
| 11/26/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $69.97 M |
| 11/25/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 39 | $69.97 M |
| 11/24/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50 | $69.97 M |
| 11/21/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 300 | $69.97 M |
| 11/20/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $70.10 M |
| 11/19/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $70.10 M |
| 11/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 12.21 K | $70.10 M |
| 11/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $70.10 M |
| 11/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $70.10 M |
| 11/13/2025 | $10.15 | $10.16 (0.1%) | $10.18 | $10.15 | 14.81 K | $70.10 M |
| 11/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.01 K | $69.97 M |
| 11/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 500 | $69.97 M |
| 11/10/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 517 | $70.04 M |
| 11/07/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 331 | $69.97 M |
| 11/06/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $69.83 M |
| 11/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $69.83 M |
| 11/04/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 33 | $69.83 M |
| 11/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 7.70 K | $69.83 M |
| 10/31/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35 | $69.83 M |
| 10/30/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $69.83 M |
| 10/29/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $69.83 M |
| 10/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 33 | $69.83 M |
| 10/27/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35.10 K | $69.83 M |
| 10/24/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 509 | $46.90 M |
| 10/23/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $46.85 M |
| 10/22/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $46.85 M |
| 10/21/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 22.52 K | $46.85 M |
| 10/20/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 16 | $46.76 M |
| 10/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 63 | $46.76 M |
| 10/16/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 16 | $46.76 M |
| 10/15/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4.40 K | $46.76 M |
| 10/14/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 5.55 K | $46.76 M |
| 10/13/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.10 | 8.05 K | $46.81 M |
| 10/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 876 | $46.67 M |
| 10/09/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 217 | $46.67 M |
| 10/08/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 217 | $46.67 M |
| 10/07/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 30 | $46.67 M |
| 10/06/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 306 | $46.67 M |
| 10/03/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 3.11 K | $46.67 M |
| 10/02/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 612 | $46.67 M |
| 10/01/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 50.60 K | $46.67 M |
| 09/30/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 41.60 K | $46.62 M |
| 09/29/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 10.00 K | $46.62 M |
| 09/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $46.62 M |
| 09/25/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $46.62 M |
| 09/24/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 15.42 K | $46.62 M |
| 09/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4.40 K | $46.62 M |
| 09/22/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7 | $46.53 M |
| 09/19/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $46.53 M |
| 09/18/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 29 | $46.53 M |
| 09/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 29 | $46.53 M |
| 09/16/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 26.03 K | $46.53 M |
| 09/15/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 26.03 K | $46.53 M |
| 09/12/2025 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 26.03 K | $46.53 M |
| 09/11/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 422 | $46.48 M |
| 09/10/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 400 | $46.48 M |
| 09/09/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 400 | $46.48 M |
| 09/08/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 65.80 K | $46.53 M |
| 09/05/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 140.70 K | $46.48 M |
| 09/04/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $46.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
