5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+1.89%
YEAR-TO-DATE PERFORMANCE
+0.49%
Lakeshore Acquisition III Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 11 | $47.66 M |
| 02/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 11 | $47.47 M |
| 02/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 106 | $47.47 M |
| 02/12/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 106 | $47.47 M |
| 02/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 9.16 K | $47.47 M |
| 02/10/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 9.20 K | $47.47 M |
| 02/09/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 300 | $47.47 M |
| 02/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 14 | $47.47 M |
| 02/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.10 K | $47.47 M |
| 02/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 230 | $47.47 M |
| 02/03/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 11.30 K | $47.52 M |
| 02/02/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 2.75 K | $47.52 M |
| 01/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.00 K | $70.73 M |
| 01/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $70.59 M |
| 01/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 132 | $70.59 M |
| 01/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 56 | $70.73 M |
| 01/26/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 508 | $70.73 M |
| 01/23/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 538 | $70.59 M |
| 01/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $70.59 M |
| 01/21/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 509 | $70.73 M |
| 01/20/2026 | $10.21 | $10.23 (0.2%) | $10.25 | $10.21 | 170.40 K | $70.59 M |
| 01/16/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $70.38 M |
| 01/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 122 | $70.38 M |
| 01/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 122 | $70.31 M |
| 01/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $70.31 M |
| 01/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $70.31 M |
| 01/09/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 130.14 K | $70.31 M |
| 01/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $70.45 M |
| 01/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $70.45 M |
| 01/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $70.45 M |
| 01/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $70.45 M |
| 01/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 900 | $70.45 M |
| 12/31/2025 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 1.20 K | $70.31 M |
| 12/30/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 522 | $70.45 M |
| 12/29/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $70.38 M |
| 12/26/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 49.90 K | $70.38 M |
| 12/24/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $70.31 M |
| 12/23/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $70.31 M |
| 12/22/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $70.31 M |
| 12/19/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $70.31 M |
| 12/18/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 804 | $70.31 M |
| 12/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.10 K | $70.38 M |
| 12/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $70.45 M |
| 12/15/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 6.20 K | $70.45 M |
| 12/12/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $70.31 M |
| 12/11/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.02 K | $70.31 M |
| 12/10/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 1.35 K | $70.38 M |
| 12/09/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 44 | $70.17 M |
| 12/08/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $70.17 M |
| 12/05/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 900 | $70.17 M |
| 12/04/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.00 K | $70.17 M |
| 12/03/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.01 K | $70.10 M |
| 12/02/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30.00 K | $70.04 M |
| 12/01/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.00 K | $70.17 M |
| 11/28/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $69.97 M |
| 11/26/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $69.97 M |
| 11/25/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 39 | $69.97 M |
| 11/24/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50 | $69.97 M |
| 11/21/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 300 | $69.97 M |
| 11/20/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $70.10 M |
| 11/19/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $70.10 M |
| 11/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 12.21 K | $70.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
