Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $17.96 | $18.00 (0.22%) | $18.10 | $17.73 | 1.43 M | $6.80 B |
| 06/28/2024 | $18.15 | $17.85 (-1.65%) | $18.25 | $17.77 | 11.65 M | $6.74 B |
| 06/27/2024 | $17.78 | $18.05 (1.52%) | $18.15 | $17.50 | 1.73 M | $6.82 B |
| 06/26/2024 | $17.36 | $17.84 (2.76%) | $17.89 | $17.32 | 1.86 M | $6.74 B |
| 06/25/2024 | $17.67 | $17.40 (-1.53%) | $17.75 | $17.40 | 1.69 M | $6.57 B |
| 06/24/2024 | $17.72 | $17.78 (0.34%) | $18.01 | $17.66 | 1.88 M | $6.72 B |
| 06/21/2024 | $17.53 | $17.65 (0.68%) | $17.76 | $17.45 | 3.80 M | $6.67 B |
| 06/20/2024 | $17.51 | $17.58 (0.4%) | $17.85 | $17.35 | 1.82 M | $6.64 B |
| 06/18/2024 | $18.07 | $17.57 (-2.77%) | $18.17 | $17.57 | 2.94 M | $6.64 B |
| 06/17/2024 | $17.96 | $18.06 (0.56%) | $18.11 | $17.67 | 2.09 M | $6.82 B |
| 06/14/2024 | $17.87 | $17.95 (0.45%) | $18.03 | $17.15 | 1.94 M | $6.78 B |
| 06/13/2024 | $18.35 | $18.05 (-1.63%) | $18.42 | $17.93 | 2.02 M | $6.82 B |
| 06/12/2024 | $18.43 | $18.29 (-0.76%) | $18.66 | $18.17 | 1.68 M | $6.91 B |
| 06/11/2024 | $18.03 | $18.13 (0.55%) | $18.33 | $17.99 | 1.21 M | $6.85 B |
| 06/10/2024 | $18.32 | $18.17 (-0.82%) | $18.41 | $17.63 | 2.28 M | $6.86 B |
| 06/07/2024 | $18.29 | $18.52 (1.26%) | $18.58 | $17.88 | 3.02 M | $7.00 B |
| 06/06/2024 | $18.50 | $18.54 (0.22%) | $18.81 | $18.40 | 2.59 M | $7.00 B |
| 06/05/2024 | $18.06 | $18.50 (2.44%) | $18.58 | $17.88 | 2.37 M | $6.99 B |
| 06/04/2024 | $17.09 | $17.83 (4.33%) | $17.87 | $16.85 | 2.93 M | $6.74 B |
| 06/03/2024 | $17.17 | $17.09 (-0.47%) | $17.22 | $16.71 | 3.22 M | $6.46 B |
| 05/31/2024 | $16.60 | $17.07 (2.83%) | $17.46 | $16.53 | 20.46 M | $6.45 B |
| 05/30/2024 | $16.36 | $16.60 (1.47%) | $16.68 | $16.18 | 3.24 M | $6.27 B |
| 05/29/2024 | $16.38 | $16.21 (-1.04%) | $16.49 | $16.03 | 3.30 M | $6.12 B |
| 05/28/2024 | $16.77 | $16.67 (-0.6%) | $16.90 | $16.45 | 2.38 M | $6.30 B |
| 05/24/2024 | $16.47 | $16.65 (1.09%) | $16.69 | $16.36 | 2.40 M | $6.29 B |
| 05/23/2024 | $16.77 | $16.48 (-1.73%) | $16.86 | $16.26 | 4.13 M | $6.23 B |
| 05/22/2024 | $17.25 | $16.81 (-2.55%) | $17.28 | $16.70 | 4.11 M | $6.35 B |
| 05/21/2024 | $17.68 | $17.50 (-1.02%) | $17.89 | $17.30 | 2.83 M | $6.61 B |
| 05/20/2024 | $17.99 | $17.82 (-0.94%) | $18.06 | $17.71 | 2.65 M | $6.73 B |
| 05/17/2024 | $17.39 | $18.06 (3.85%) | $18.08 | $17.32 | 2.92 M | $6.82 B |
| 05/16/2024 | $18.00 | $17.43 (-3.17%) | $18.00 | $17.38 | 3.68 M | $6.58 B |
| 05/15/2024 | $17.52 | $17.57 (0.29%) | $17.94 | $17.35 | 3.79 M | $6.64 B |
| 05/14/2024 | $17.53 | $17.48 (-0.29%) | $17.61 | $17.33 | 1.63 M | $6.60 B |
| 05/13/2024 | $17.29 | $17.29 (0%) | $17.61 | $17.27 | 2.61 M | $6.53 B |
| 05/10/2024 | $17.28 | $17.23 (-0.29%) | $17.45 | $17.11 | 1.62 M | $6.51 B |
| 05/09/2024 | $17.07 | $17.34 (1.58%) | $17.36 | $16.87 | 2.68 M | $6.55 B |
| 05/08/2024 | $17.17 | $16.98 (-1.11%) | $17.46 | $16.89 | 3.35 M | $6.41 B |
| 05/07/2024 | $17.77 | $17.47 (-1.69%) | $17.93 | $17.43 | 2.52 M | $6.60 B |
| 05/06/2024 | $17.34 | $17.70 (2.08%) | $18.00 | $17.33 | 2.95 M | $6.69 B |
| 05/03/2024 | $17.40 | $17.27 (-0.75%) | $17.56 | $17.00 | 1.76 M | $6.52 B |
| 05/02/2024 | $16.70 | $17.14 (2.63%) | $17.43 | $16.40 | 4.15 M | $6.47 B |
| 05/01/2024 | $16.42 | $16.78 (2.19%) | $16.86 | $16.32 | 3.45 M | $6.34 B |
| 04/30/2024 | $16.75 | $16.37 (-2.27%) | $16.76 | $16.30 | 2.13 M | $6.18 B |
| 04/29/2024 | $16.99 | $16.83 (-0.94%) | $17.23 | $16.80 | 1.92 M | $6.36 B |
| 04/26/2024 | $16.67 | $16.85 (1.08%) | $17.15 | $16.50 | 1.78 M | $6.37 B |
| 04/25/2024 | $16.55 | $16.67 (0.73%) | $16.75 | $16.47 | 1.90 M | $6.30 B |
| 04/24/2024 | $17.13 | $16.76 (-2.16%) | $17.35 | $16.52 | 1.99 M | $6.33 B |
| 04/23/2024 | $17.05 | $17.28 (1.35%) | $17.58 | $16.91 | 2.61 M | $6.53 B |
| 04/22/2024 | $17.48 | $17.04 (-2.52%) | $17.63 | $16.70 | 2.59 M | $6.44 B |
| 04/19/2024 | $17.25 | $17.39 (0.81%) | $17.39 | $16.89 | 2.33 M | $6.57 B |
| 04/18/2024 | $16.87 | $17.18 (1.84%) | $17.26 | $16.77 | 1.43 M | $6.49 B |
| 04/17/2024 | $16.98 | $16.79 (-1.12%) | $17.29 | $16.72 | 1.29 M | $6.34 B |
| 04/16/2024 | $17.39 | $16.91 (-2.76%) | $17.45 | $16.91 | 1.27 M | $6.39 B |
| 04/15/2024 | $17.35 | $17.37 (0.12%) | $17.57 | $17.20 | 1.42 M | $6.56 B |
| 04/12/2024 | $17.78 | $17.31 (-2.64%) | $17.79 | $17.26 | 1.33 M | $6.54 B |
| 04/11/2024 | $17.72 | $17.81 (0.51%) | $18.12 | $17.47 | 1.34 M | $6.73 B |
| 04/10/2024 | $17.61 | $17.67 (0.34%) | $17.70 | $17.31 | 1.60 M | $6.67 B |
| 04/09/2024 | $17.79 | $17.98 (1.07%) | $18.01 | $17.76 | 1.30 M | $6.79 B |
| 04/08/2024 | $17.53 | $17.67 (0.8%) | $17.84 | $17.45 | 1.27 M | $6.67 B |
| 04/05/2024 | $17.05 | $17.54 (2.87%) | $17.55 | $17.00 | 1.35 M | $6.63 B |
| 04/04/2024 | $17.65 | $17.34 (-1.76%) | $17.81 | $17.25 | 1.39 M | $6.55 B |
| 04/03/2024 | $17.32 | $17.49 (0.98%) | $17.62 | $17.24 | 1.52 M | $6.61 B |
| 04/02/2024 | $17.08 | $17.28 (1.17%) | $17.31 | $16.78 | 1.48 M | $6.53 B |
