5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
-3.24%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
-13.62%
1 YEAR PERFORMANCE
+29.27%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $11.34 | $11.37 (0.26%) | $11.37 | $11.21 | 1.08 M | $4.13 B |
| 04/30/2025 | $11.59 | $11.34 (-2.16%) | $11.59 | $11.28 | 1.04 M | $4.12 B |
| 04/29/2025 | $11.44 | $11.50 (0.52%) | $11.56 | $11.36 | 925,900 | $4.18 B |
| 04/28/2025 | $11.28 | $11.44 (1.42%) | $11.48 | $11.24 | 1.10 M | $4.15 B |
| 04/25/2025 | $11.06 | $11.29 (2.08%) | $11.32 | $10.95 | 948,614 | $4.10 B |
| 04/24/2025 | $10.96 | $11.10 (1.28%) | $11.19 | $10.96 | 830,800 | $4.03 B |
| 04/23/2025 | $11.00 | $11.03 (0.27%) | $11.13 | $10.99 | 775,628 | $4.01 B |
| 04/22/2025 | $10.71 | $10.92 (1.96%) | $11.00 | $10.71 | 1.05 M | $3.97 B |
| 04/21/2025 | $10.97 | $10.68 (-2.64%) | $11.03 | $10.58 | 983,000 | $3.88 B |
| 04/17/2025 | $10.89 | $11.05 (1.47%) | $11.17 | $10.89 | 853,638 | $4.01 B |
| 04/16/2025 | $11.04 | $10.87 (-1.54%) | $11.12 | $10.84 | 767,100 | $3.95 B |
| 04/15/2025 | $10.89 | $11.04 (1.38%) | $11.08 | $10.89 | 1.42 M | $4.01 B |
| 04/14/2025 | $10.92 | $10.90 (-0.18%) | $11.01 | $10.78 | 1.86 M | $3.96 B |
| 04/11/2025 | $10.96 | $10.81 (-1.37%) | $11.28 | $10.78 | 2.13 M | $3.93 B |
| 04/10/2025 | $10.90 | $10.90 (0%) | $11.03 | $10.65 | 1.46 M | $3.96 B |
| 04/09/2025 | $10.33 | $11.00 (6.49%) | $11.16 | $10.23 | 1.62 M | $3.99 B |
| 04/08/2025 | $10.72 | $10.40 (-2.99%) | $10.96 | $10.27 | 1.90 M | $3.78 B |
| 04/07/2025 | $10.40 | $10.54 (1.35%) | $10.94 | $10.18 | 2.22 M | $3.83 B |
| 04/04/2025 | $11.17 | $10.70 (-4.21%) | $11.36 | $10.67 | 1.42 M | $3.89 B |
| 04/03/2025 | $11.79 | $11.48 (-2.63%) | $11.91 | $11.47 | 1.41 M | $4.17 B |
| 04/02/2025 | $11.84 | $11.93 (0.76%) | $11.99 | $11.84 | 1.04 M | $4.33 B |
| 04/01/2025 | $11.99 | $11.91 (-0.67%) | $12.13 | $11.80 | 1.18 M | $4.33 B |
| 03/31/2025 | $11.91 | $11.97 (0.5%) | $12.06 | $11.78 | 2.41 M | $4.35 B |
| 03/28/2025 | $12.26 | $11.94 (-2.61%) | $12.26 | $11.93 | 1.71 M | $4.34 B |
| 03/27/2025 | $12.18 | $12.21 (0.25%) | $12.33 | $12.14 | 1.38 M | $4.43 B |
| 03/26/2025 | $11.93 | $12.17 (2.01%) | $12.26 | $11.89 | 1.23 M | $4.42 B |
| 03/25/2025 | $12.03 | $11.94 (-0.75%) | $12.15 | $11.87 | 1.18 M | $4.34 B |
| 03/24/2025 | $12.16 | $12.02 (-1.15%) | $12.18 | $11.95 | 1.37 M | $4.37 B |
| 03/21/2025 | $12.39 | $12.15 (-1.94%) | $12.44 | $12.11 | 2.79 M | $4.41 B |
| 03/20/2025 | $12.35 | $12.41 (0.49%) | $12.58 | $12.32 | 1.57 M | $4.51 B |
| 03/19/2025 | $12.19 | $12.37 (1.48%) | $12.42 | $12.19 | 2.12 M | $4.49 B |
| 03/18/2025 | $12.25 | $12.26 (0.08%) | $12.54 | $12.21 | 2.18 M | $4.45 B |
| 03/17/2025 | $12.00 | $12.27 (2.25%) | $12.30 | $12.00 | 1.74 M | $4.46 B |
| 03/14/2025 | $12.02 | $12.03 (0.08%) | $12.18 | $11.90 | 1.40 M | $4.37 B |
| 03/13/2025 | $11.91 | $11.98 (0.59%) | $12.14 | $11.89 | 1.33 M | $4.35 B |
| 03/12/2025 | $12.06 | $11.85 (-1.74%) | $12.24 | $11.72 | 1.25 M | $4.30 B |
| 03/11/2025 | $12.01 | $12.06 (0.42%) | $12.25 | $11.93 | 2.19 M | $4.38 B |
| 03/10/2025 | $12.13 | $12.01 (-0.99%) | $12.31 | $11.97 | 2.76 M | $4.36 B |
| 03/07/2025 | $12.10 | $12.21 (0.91%) | $12.29 | $11.96 | 1.09 M | $4.43 B |
| 03/06/2025 | $12.07 | $12.09 (0.17%) | $12.17 | $11.92 | 1.02 M | $4.39 B |
| 03/05/2025 | $11.87 | $12.13 (2.19%) | $12.21 | $11.83 | 1.51 M | $4.41 B |
| 03/04/2025 | $12.01 | $11.85 (-1.33%) | $12.05 | $11.84 | 1.36 M | $4.30 B |
| 03/03/2025 | $12.13 | $12.07 (-0.49%) | $12.38 | $12.07 | 2.00 M | $4.38 B |
| 02/28/2025 | $11.85 | $12.11 (2.19%) | $12.15 | $11.85 | 2.46 M | $4.40 B |
| 02/27/2025 | $12.15 | $12.01 (-1.15%) | $12.31 | $11.97 | 2.41 M | $4.36 B |
| 02/26/2025 | $11.96 | $12.19 (1.92%) | $12.26 | $11.96 | 3.48 M | $4.43 B |
| 02/25/2025 | $11.98 | $11.98 (0%) | $12.02 | $11.90 | 2.83 M | $4.35 B |
| 02/24/2025 | $11.96 | $11.93 (-0.25%) | $12.00 | $11.65 | 1.40 M | $4.33 B |
| 02/21/2025 | $11.93 | $11.91 (-0.17%) | $12.06 | $11.82 | 1.72 M | $4.33 B |
| 02/20/2025 | $11.44 | $11.88 (3.85%) | $11.90 | $11.41 | 2.62 M | $4.31 B |
| 02/19/2025 | $11.36 | $11.54 (1.58%) | $11.61 | $10.83 | 2.59 M | $4.19 B |
| 02/18/2025 | $11.37 | $11.25 (-1.06%) | $11.53 | $11.23 | 2.77 M | $4.09 B |
| 02/14/2025 | $11.33 | $11.31 (-0.18%) | $11.34 | $11.21 | 1.15 M | $4.11 B |
| 02/13/2025 | $11.42 | $11.28 (-1.23%) | $11.44 | $11.22 | 819,727 | $4.10 B |
| 02/12/2025 | $11.30 | $11.35 (0.44%) | $11.41 | $11.27 | 964,043 | $4.12 B |
| 02/11/2025 | $11.40 | $11.38 (-0.18%) | $11.48 | $11.30 | 1.26 M | $4.13 B |
| 02/10/2025 | $11.70 | $11.42 (-2.39%) | $11.94 | $11.40 | 1.57 M | $4.15 B |
| 02/07/2025 | $11.69 | $11.61 (-0.68%) | $11.69 | $11.44 | 1.12 M | $4.22 B |
| 02/06/2025 | $11.66 | $11.66 (0%) | $11.82 | $11.54 | 1.11 M | $4.23 B |
| 02/05/2025 | $11.72 | $11.58 (-1.19%) | $11.72 | $11.46 | 1.37 M | $4.21 B |
| 02/04/2025 | $11.48 | $11.60 (1.05%) | $11.72 | $11.48 | 1.61 M | $4.21 B |
| 02/03/2025 | $11.59 | $11.50 (-0.78%) | $11.68 | $11.40 | 1.21 M | $4.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
