5 DAY PERFORMANCE
+1.91%
1 MONTH PERFORMANCE
+3.67%
3 MONTH PERFORMANCE
-16.38%
6 MONTH PERFORMANCE
-21.06%
YEAR-TO-DATE PERFORMANCE
-22.68%
1 YEAR PERFORMANCE
+9.96%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $10.05 | $10.10 (0.5%) | $10.20 | $10.02 | 333.75 K | |
| 06/20/2025 | $9.97 | $10.14 (1.71%) | $10.18 | $9.95 | 2.95 M | $3.68 B |
| 06/18/2025 | $10.05 | $9.97 (-0.8%) | $10.14 | $9.93 | 826.30 K | $3.62 B |
| 06/17/2025 | $10.10 | $10.05 (-0.5%) | $10.16 | $10.00 | 671.72 K | $3.65 B |
| 06/16/2025 | $10.07 | $10.20 (1.29%) | $10.24 | $10.00 | 940.10 K | $3.70 B |
| 06/13/2025 | $10.04 | $9.99 (-0.5%) | $10.20 | $9.75 | 1.19 M | $3.63 B |
| 06/12/2025 | $10.28 | $10.14 (-1.36%) | $10.28 | $10.06 | 1.13 M | $3.68 B |
| 06/11/2025 | $10.29 | $10.28 (-0.1%) | $10.39 | $10.13 | 1.65 M | $3.73 B |
| 06/10/2025 | $9.89 | $10.22 (3.34%) | $10.22 | $9.83 | 921.90 K | $3.71 B |
| 06/09/2025 | $9.94 | $9.83 (-1.11%) | $10.11 | $9.81 | 1.79 M | $3.57 B |
| 06/06/2025 | $10.02 | $9.96 (-0.6%) | $10.09 | $9.95 | 941.64 K | $3.62 B |
| 06/05/2025 | $9.78 | $10.00 (2.25%) | $10.03 | $9.67 | 1.01 M | $3.63 B |
| 06/04/2025 | $9.92 | $9.80 (-1.21%) | $9.98 | $9.74 | 1.58 M | $3.56 B |
| 06/03/2025 | $9.78 | $9.87 (0.92%) | $9.93 | $9.69 | 1.39 M | $3.58 B |
| 06/02/2025 | $9.84 | $9.81 (-0.3%) | $9.95 | $9.74 | 1.70 M | $3.56 B |
| 05/30/2025 | $9.81 | $9.88 (0.71%) | $9.93 | $9.73 | 2.04 M | $3.59 B |
| 05/29/2025 | $9.78 | $9.86 (0.82%) | $9.87 | $9.65 | 1.44 M | $3.58 B |
| 05/28/2025 | $10.02 | $9.72 (-2.99%) | $10.08 | $9.71 | 1.14 M | $3.53 B |
| 05/27/2025 | $9.85 | $10.02 (1.73%) | $10.14 | $9.79 | 1.89 M | $3.64 B |
| 05/23/2025 | $9.85 | $9.80 (-0.51%) | $9.85 | $9.69 | 1.26 M | $3.56 B |
| 05/22/2025 | $10.08 | $9.88 (-1.98%) | $10.13 | $9.82 | 2.24 M | $3.59 B |
| 05/21/2025 | $10.09 | $10.05 (-0.4%) | $10.11 | $9.96 | 1.23 M | $3.65 B |
| 05/20/2025 | $9.99 | $10.11 (1.2%) | $10.22 | $9.94 | 1.23 M | $3.67 B |
| 05/19/2025 | $9.95 | $10.02 (0.7%) | $10.08 | $9.90 | 1.15 M | $3.64 B |
| 05/16/2025 | $10.26 | $10.03 (-2.24%) | $10.28 | $10.02 | 1.23 M | $3.64 B |
| 05/15/2025 | $10.07 | $10.26 (1.89%) | $10.41 | $10.07 | 1.61 M | $3.73 B |
| 05/14/2025 | $9.50 | $10.06 (5.89%) | $10.42 | $9.49 | 2.65 M | $3.65 B |
| 05/13/2025 | $9.39 | $9.32 (-0.75%) | $9.50 | $9.27 | 1.31 M | $3.38 B |
| 05/12/2025 | $9.63 | $9.45 (-1.87%) | $9.64 | $9.35 | 1.47 M | $3.43 B |
| 05/09/2025 | $9.55 | $9.51 (-0.42%) | $9.62 | $9.48 | 851.47 K | $3.45 B |
| 05/08/2025 | $9.62 | $9.50 (-1.25%) | $9.68 | $9.44 | 1.53 M | $3.45 B |
| 05/07/2025 | $9.88 | $9.61 (-2.73%) | $9.91 | $9.56 | 2.16 M | $3.49 B |
| 05/06/2025 | $9.68 | $9.81 (1.34%) | $9.85 | $9.48 | 1.56 M | $3.56 B |
| 05/05/2025 | $10.02 | $9.77 (-2.5%) | $10.15 | $9.77 | 1.35 M | $3.55 B |
| 05/02/2025 | $9.21 | $9.93 (7.82%) | $10.51 | $9.21 | 2.58 M | $3.61 B |
| 05/01/2025 | $11.34 | $11.37 (0.26%) | $11.37 | $11.21 | 1.08 M | $4.13 B |
| 04/30/2025 | $11.59 | $11.34 (-2.16%) | $11.59 | $11.28 | 1.04 M | $4.12 B |
| 04/29/2025 | $11.44 | $11.50 (0.52%) | $11.56 | $11.36 | 925.90 K | $4.18 B |
| 04/28/2025 | $11.28 | $11.44 (1.42%) | $11.48 | $11.24 | 1.10 M | $4.15 B |
| 04/25/2025 | $11.06 | $11.29 (2.08%) | $11.32 | $10.95 | 948.61 K | $4.10 B |
| 04/24/2025 | $10.96 | $11.10 (1.28%) | $11.19 | $10.96 | 830.80 K | $4.03 B |
| 04/23/2025 | $11.00 | $11.03 (0.27%) | $11.13 | $10.99 | 775.63 K | $4.01 B |
| 04/22/2025 | $10.71 | $10.92 (1.96%) | $11.00 | $10.71 | 1.05 M | $3.97 B |
| 04/21/2025 | $10.97 | $10.68 (-2.64%) | $11.03 | $10.58 | 983.00 K | $3.88 B |
| 04/17/2025 | $10.89 | $11.05 (1.47%) | $11.17 | $10.89 | 853.64 K | $4.01 B |
| 04/16/2025 | $11.04 | $10.87 (-1.54%) | $11.12 | $10.84 | 767.10 K | $3.95 B |
| 04/15/2025 | $10.89 | $11.04 (1.38%) | $11.08 | $10.89 | 1.42 M | $4.01 B |
| 04/14/2025 | $10.92 | $10.90 (-0.18%) | $11.01 | $10.78 | 1.86 M | $3.96 B |
| 04/11/2025 | $10.96 | $10.81 (-1.37%) | $11.28 | $10.78 | 2.13 M | $3.93 B |
| 04/10/2025 | $10.90 | $10.90 (0%) | $11.03 | $10.65 | 1.46 M | $3.96 B |
| 04/09/2025 | $10.33 | $11.00 (6.49%) | $11.16 | $10.23 | 1.62 M | $3.99 B |
| 04/08/2025 | $10.72 | $10.40 (-2.99%) | $10.96 | $10.27 | 1.90 M | $3.78 B |
| 04/07/2025 | $10.40 | $10.54 (1.35%) | $10.94 | $10.18 | 2.22 M | $3.83 B |
| 04/04/2025 | $11.17 | $10.70 (-4.21%) | $11.36 | $10.67 | 1.42 M | $3.89 B |
| 04/03/2025 | $11.79 | $11.48 (-2.63%) | $11.91 | $11.47 | 1.41 M | $4.17 B |
| 04/02/2025 | $11.84 | $11.93 (0.76%) | $11.99 | $11.84 | 1.04 M | $4.33 B |
| 04/01/2025 | $11.99 | $11.91 (-0.67%) | $12.13 | $11.80 | 1.18 M | $4.33 B |
| 03/31/2025 | $11.91 | $11.97 (0.5%) | $12.06 | $11.78 | 2.41 M | $4.35 B |
| 03/28/2025 | $12.26 | $11.94 (-2.61%) | $12.26 | $11.93 | 1.71 M | $4.34 B |
| 03/27/2025 | $12.18 | $12.21 (0.25%) | $12.33 | $12.14 | 1.38 M | $4.43 B |
| 03/26/2025 | $11.93 | $12.17 (2.01%) | $12.26 | $11.89 | 1.23 M | $4.42 B |
| 03/25/2025 | $12.03 | $11.94 (-0.75%) | $12.15 | $11.87 | 1.18 M | $4.34 B |
| 03/24/2025 | $12.16 | $12.02 (-1.15%) | $12.18 | $11.95 | 1.37 M | $4.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
