5 DAY PERFORMANCE
+9.89%
1 MONTH PERFORMANCE
+8.81%
3 MONTH PERFORMANCE
+11.88%
6 MONTH PERFORMANCE
-4.22%
YEAR-TO-DATE PERFORMANCE
-15.45%
1 YEAR PERFORMANCE
+8.60%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2025 | $10.72 | $11.11 (3.64%) | $11.30 | $10.72 | 471.42 K | |
| 08/01/2025 | $11.18 | $10.74 (-3.94%) | $11.19 | $10.23 | 1.78 M | $3.90 B |
| 07/31/2025 | $10.03 | $10.23 (1.99%) | $10.32 | $10.03 | 1.36 M | $3.72 B |
| 07/30/2025 | $10.15 | $10.11 (-0.39%) | $10.35 | $9.95 | 874.95 K | $3.67 B |
| 07/29/2025 | $10.32 | $10.13 (-1.84%) | $10.39 | $10.11 | 686.50 K | $3.68 B |
| 07/28/2025 | $10.22 | $10.31 (0.88%) | $10.42 | $10.07 | 978.90 K | $3.74 B |
| 07/25/2025 | $10.29 | $10.29 (0%) | $10.32 | $10.20 | 1.58 M | $3.74 B |
| 07/24/2025 | $10.50 | $10.33 (-1.62%) | $10.57 | $10.20 | 1.47 M | $3.75 B |
| 07/23/2025 | $10.51 | $10.49 (-0.19%) | $10.60 | $10.43 | 1.03 M | $3.81 B |
| 07/22/2025 | $10.55 | $10.53 (-0.19%) | $10.61 | $10.38 | 991.10 K | $3.82 B |
| 07/21/2025 | $10.27 | $10.35 (0.78%) | $10.40 | $10.27 | 476.13 K | $3.76 B |
| 07/18/2025 | $10.24 | $10.18 (-0.59%) | $10.37 | $10.14 | 496.20 K | $3.70 B |
| 07/17/2025 | $10.16 | $10.26 (0.98%) | $10.28 | $10.16 | 782.41 K | $3.73 B |
| 07/16/2025 | $10.13 | $10.14 (0.1%) | $10.41 | $9.95 | 759.50 K | $3.68 B |
| 07/15/2025 | $10.79 | $10.07 (-6.67%) | $10.79 | $10.06 | 738.51 K | $3.66 B |
| 07/14/2025 | $10.69 | $10.42 (-2.53%) | $10.69 | $10.26 | 724.61 K | $3.78 B |
| 07/11/2025 | $10.43 | $10.26 (-1.63%) | $10.56 | $10.17 | 797.20 K | $3.73 B |
| 07/10/2025 | $10.29 | $10.52 (2.24%) | $10.54 | $10.29 | 738.20 K | $3.82 B |
| 07/09/2025 | $10.32 | $10.37 (0.48%) | $10.45 | $10.28 | 717.70 K | $3.77 B |
| 07/08/2025 | $10.17 | $10.28 (1.08%) | $10.30 | $10.15 | 781.45 K | $3.73 B |
| 07/07/2025 | $10.37 | $10.22 (-1.45%) | $10.37 | $10.14 | 754.11 K | $3.71 B |
| 07/03/2025 | $10.20 | $10.21 (0.1%) | $10.27 | $10.17 | 729.31 K | $3.71 B |
| 07/02/2025 | $10.55 | $10.21 (-3.22%) | $10.60 | $10.13 | 1.29 M | $3.71 B |
| 07/01/2025 | $10.31 | $10.41 (0.97%) | $10.62 | $10.31 | 903.90 K | $3.78 B |
| 06/30/2025 | $10.17 | $10.31 (1.38%) | $10.32 | $10.14 | 707.71 K | $3.74 B |
| 06/27/2025 | $10.11 | $10.14 (0.3%) | $10.22 | $10.04 | 2.87 M | $3.68 B |
| 06/26/2025 | $9.85 | $10.09 (2.44%) | $10.22 | $9.75 | 822.10 K | $3.66 B |
| 06/25/2025 | $10.16 | $10.03 (-1.28%) | $10.27 | $10.02 | 706.44 K | $3.64 B |
| 06/24/2025 | $10.18 | $10.26 (0.79%) | $10.31 | $9.73 | 1.01 M | $3.73 B |
| 06/23/2025 | $10.10 | $10.11 (0.1%) | $10.23 | $10.02 | 1.37 M | $3.67 B |
| 06/20/2025 | $9.97 | $10.14 (1.71%) | $10.18 | $9.95 | 2.95 M | $3.68 B |
| 06/18/2025 | $10.05 | $9.97 (-0.8%) | $10.14 | $9.93 | 826.30 K | $3.62 B |
| 06/17/2025 | $10.10 | $10.05 (-0.5%) | $10.16 | $10.00 | 671.72 K | $3.65 B |
| 06/16/2025 | $10.07 | $10.20 (1.29%) | $10.24 | $10.00 | 940.10 K | $3.70 B |
| 06/13/2025 | $10.04 | $9.99 (-0.5%) | $10.20 | $9.75 | 1.19 M | $3.63 B |
| 06/12/2025 | $10.28 | $10.14 (-1.36%) | $10.28 | $10.06 | 1.13 M | $3.68 B |
| 06/11/2025 | $10.29 | $10.28 (-0.1%) | $10.39 | $10.13 | 1.65 M | $3.73 B |
| 06/10/2025 | $9.89 | $10.22 (3.34%) | $10.22 | $9.83 | 921.90 K | $3.71 B |
| 06/09/2025 | $9.94 | $9.83 (-1.11%) | $10.11 | $9.81 | 1.79 M | $3.57 B |
| 06/06/2025 | $10.02 | $9.96 (-0.6%) | $10.09 | $9.95 | 941.64 K | $3.62 B |
| 06/05/2025 | $9.78 | $10.00 (2.25%) | $10.03 | $9.67 | 1.01 M | $3.63 B |
| 06/04/2025 | $9.92 | $9.80 (-1.21%) | $9.98 | $9.74 | 1.58 M | $3.56 B |
| 06/03/2025 | $9.78 | $9.87 (0.92%) | $9.93 | $9.69 | 1.39 M | $3.58 B |
| 06/02/2025 | $9.84 | $9.81 (-0.3%) | $9.95 | $9.74 | 1.70 M | $3.56 B |
| 05/30/2025 | $9.81 | $9.88 (0.71%) | $9.93 | $9.73 | 2.04 M | $3.59 B |
| 05/29/2025 | $9.78 | $9.86 (0.82%) | $9.87 | $9.65 | 1.44 M | $3.58 B |
| 05/28/2025 | $10.02 | $9.72 (-2.99%) | $10.08 | $9.71 | 1.14 M | $3.53 B |
| 05/27/2025 | $9.85 | $10.02 (1.73%) | $10.14 | $9.79 | 1.89 M | $3.64 B |
| 05/23/2025 | $9.85 | $9.80 (-0.51%) | $9.85 | $9.69 | 1.26 M | $3.56 B |
| 05/22/2025 | $10.08 | $9.88 (-1.98%) | $10.13 | $9.82 | 2.24 M | $3.59 B |
| 05/21/2025 | $10.09 | $10.05 (-0.4%) | $10.11 | $9.96 | 1.23 M | $3.65 B |
| 05/20/2025 | $9.99 | $10.11 (1.2%) | $10.22 | $9.94 | 1.23 M | $3.67 B |
| 05/19/2025 | $9.95 | $10.02 (0.7%) | $10.08 | $9.90 | 1.15 M | $3.64 B |
| 05/16/2025 | $10.26 | $10.03 (-2.24%) | $10.28 | $10.02 | 1.23 M | $3.64 B |
| 05/15/2025 | $10.07 | $10.26 (1.89%) | $10.41 | $10.07 | 1.61 M | $3.73 B |
| 05/14/2025 | $9.50 | $10.06 (5.89%) | $10.42 | $9.49 | 2.65 M | $3.65 B |
| 05/13/2025 | $9.39 | $9.32 (-0.75%) | $9.50 | $9.27 | 1.31 M | $3.38 B |
| 05/12/2025 | $9.63 | $9.45 (-1.87%) | $9.64 | $9.35 | 1.47 M | $3.43 B |
| 05/09/2025 | $9.55 | $9.51 (-0.42%) | $9.62 | $9.48 | 851.47 K | $3.45 B |
| 05/08/2025 | $9.62 | $9.50 (-1.25%) | $9.68 | $9.44 | 1.53 M | $3.45 B |
| 05/07/2025 | $9.88 | $9.61 (-2.73%) | $9.91 | $9.56 | 2.16 M | $3.49 B |
| 05/06/2025 | $9.68 | $9.81 (1.34%) | $9.85 | $9.48 | 1.56 M | $3.56 B |
| 05/05/2025 | $10.02 | $9.77 (-2.5%) | $10.15 | $9.77 | 1.35 M | $3.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
