-
5 DAY PERFORMANCE
+1.22% -
1 MONTH PERFORMANCE
-1.53% -
3 MONTH PERFORMANCE
-0.15% -
6 MONTH PERFORMANCE
+13.19% -
YEAR-TO-DATE PERFORMANCE
+12.24% -
1 YEAR PERFORMANCE
+13.90%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $20.58 | $19.99 (-2.87%) | $20.58 | $19.99 | 505 | $7.42 B |
| 11/05/2024 | $20.40 | $20.25 (-0.74%) | $20.48 | $20.18 | 2,643 | $7.52 B |
| 11/04/2024 | $20.49 | $20.69 (0.98%) | $20.69 | $20.49 | 447 | $7.68 B |
| 11/01/2024 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 0 | $7.33 B |
| 10/31/2024 | $19.75 | $19.75 (0%) | $19.75 | $19.73 | 11,308 | $7.33 B |
| 10/30/2024 | $20.50 | $20.55 (0.24%) | $20.63 | $20.45 | 3,100 | $7.63 B |
| 10/29/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/28/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/25/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/24/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.57 | 1,432 | $7.65 B |
| 10/23/2024 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 244 | $7.81 B |
| 10/22/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | $8.02 B |
| 10/21/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | $8.02 B |
| 10/18/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | $8.02 B |
| 10/17/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | |
| 10/16/2024 | $21.71 | $21.60 (-0.51%) | $21.71 | $21.60 | 2,529 | $8.02 B |
| 10/15/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 300 | $7.91 B |
| 10/14/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 0 | $7.54 B |
| 10/11/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 0 | $7.54 B |
| 10/10/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 0 | $7.54 B |
| 10/09/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 0 | $7.54 B |
| 10/08/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 0 | $7.54 B |
| 10/07/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 200 | $7.54 B |
| 10/04/2024 | $20.71 | $20.71 (0%) | $20.71 | $20.71 | 327 | $7.69 B |
| 10/03/2024 | $20.90 | $20.90 (0%) | $20.90 | $20.90 | 0 | $7.76 B |
| 10/02/2024 | $20.90 | $20.90 (0%) | $20.90 | $20.90 | 0 | $7.76 B |
| 10/01/2024 | $20.90 | $20.90 (0%) | $20.90 | $20.90 | 300 | $7.76 B |
| 09/30/2024 | $20.85 | $20.85 (0%) | $20.85 | $20.85 | 226 | $7.74 B |
| 09/27/2024 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 0 | $8.13 B |
| 09/26/2024 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 303 | $8.13 B |
| 09/25/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $7.91 B |
| 09/24/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $7.91 B |
| 09/23/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $7.91 B |
| 09/20/2024 | $20.77 | $21.30 (2.55%) | $21.30 | $20.33 | 22,905 | $7.91 B |
| 09/19/2024 | $20.28 | $20.28 (0%) | $20.28 | $20.28 | 1,030 | $7.53 B |
| 09/18/2024 | $20.24 | $20.23 (-0.05%) | $20.24 | $20.23 | 734 | $7.51 B |
| 09/17/2024 | $20.12 | $20.12 (0%) | $20.12 | $20.12 | 900 | $7.47 B |
| 09/16/2024 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 832 | $7.41 B |
| 09/13/2024 | $19.67 | $19.67 (0%) | $19.67 | $19.67 | 535 | $7.30 B |
| 09/12/2024 | $19.46 | $19.44 (-0.1%) | $19.46 | $19.42 | 1,300 | $7.22 B |
| 09/11/2024 | $19.50 | $19.20 (-1.54%) | $19.50 | $19.20 | 1,200 | $7.13 B |
| 09/10/2024 | $19.51 | $19.70 (0.97%) | $19.70 | $19.48 | 1,746 | $7.31 B |
| 09/09/2024 | $19.78 | $19.91 (0.66%) | $19.91 | $19.78 | 1,010 | $7.39 B |
| 09/06/2024 | $20.41 | $19.76 (-3.18%) | $20.41 | $19.76 | 700 | $7.33 B |
| 09/05/2024 | $19.24 | $19.24 (0%) | $19.24 | $19.24 | 0 | |
| 09/04/2024 | $19.24 | $19.24 (0%) | $19.24 | $19.24 | 0 | |
| 09/03/2024 | $19.24 | $19.24 (0%) | $19.24 | $19.24 | 529 | $7.14 B |
| 08/30/2024 | $19.14 | $19.14 (0%) | $19.14 | $19.14 | 0 | $7.10 B |
| 08/29/2024 | $19.14 | $19.14 (0%) | $19.14 | $19.14 | 106 | $7.10 B |
| 08/28/2024 | $19.27 | $19.27 (0%) | $19.27 | $19.27 | 121 | $7.15 B |
| 08/27/2024 | $19.79 | $19.79 (0%) | $19.79 | $19.79 | 0 | $7.35 B |
| 08/26/2024 | $19.79 | $19.79 (0%) | $19.79 | $19.79 | 0 | $7.35 B |
| 08/23/2024 | $19.79 | $19.79 (0%) | $19.79 | $19.79 | 305 | $7.35 B |
| 08/22/2024 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 0 | $6.93 B |
| 08/21/2024 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 0 | $6.93 B |
| 08/20/2024 | $18.76 | $18.68 (-0.43%) | $18.76 | $18.68 | 2,707 | $6.93 B |
| 08/19/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 200 | $7.05 B |
| 08/16/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 100 | |
| 08/15/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 0 | |
| 08/14/2024 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 300 | $7.05 B |
| 08/13/2024 | $18.94 | $18.94 (0%) | $18.94 | $18.94 | 133 | $7.03 B |
| 08/12/2024 | $18.92 | $18.92 (0%) | $18.92 | $18.92 | 0 | |
| 08/09/2024 | $18.92 | $18.92 (0%) | $18.92 | $18.92 | 110 | $7.02 B |
| 08/08/2024 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | |
| 08/07/2024 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 |