5 DAY PERFORMANCE
-5.35%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-11.70%
6 MONTH PERFORMANCE
+16.15%
YEAR-TO-DATE PERFORMANCE
-16.68%
1 YEAR PERFORMANCE
-24.23%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 4 | $3.98 B |
| 12/03/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 800 | $4.06 B |
| 12/02/2025 | $11.65 | $11.23 (-3.61%) | $11.92 | $11.15 | 6.42 K | $4.14 B |
| 12/01/2025 | $11.17 | $11.52 (3.13%) | $11.53 | $11.11 | 4.01 K | $4.14 B |
| 11/28/2025 | $11.30 | $11.40 (0.88%) | $11.80 | $11.20 | 3.40 K | $4.17 B |
| 11/26/2025 | $11.29 | $11.25 (-0.35%) | $11.29 | $11.25 | 700 | $4.14 B |
| 11/25/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 54 | $4.13 B |
| 11/24/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 63 | $4.03 B |
| 11/21/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 900 | $4.02 B |
| 11/20/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $3.93 B |
| 11/19/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 22 | $4.00 B |
| 11/18/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $4.03 B |
| 11/17/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 21 | $3.92 B |
| 11/14/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 615 | $3.93 B |
| 11/13/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $3.97 B |
| 11/12/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $4.03 B |
| 11/11/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 14 | $4.03 B |
| 11/10/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 30 | $4.03 B |
| 11/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $3.94 B |
| 11/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $3.93 B |
| 11/05/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 51 | $3.96 B |
| 11/04/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 21 | $3.92 B |
| 11/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5 | $4.00 B |
| 10/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1.33 K | $4.05 B |
| 10/30/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1.44 K | $4.11 B |
| 10/29/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 41 | $3.95 B |
| 10/28/2025 | $12.60 | $11.71 (-7.06%) | $12.60 | $11.71 | 800 | $4.03 B |
| 10/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $4.02 B |
| 10/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $4.05 B |
| 10/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $4.03 B |
| 10/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 400 | $4.05 B |
| 10/21/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 400 | $4.07 B |
| 10/20/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $4.11 B |
| 10/17/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $4.02 B |
| 10/16/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 700 | $3.98 B |
| 10/15/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 4 | $4.07 B |
| 10/14/2025 | $10.85 | $10.76 (-0.83%) | $10.85 | $10.74 | 2.10 K | $4.00 B |
| 10/13/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $3.99 B |
| 10/10/2025 | $10.40 | $10.50 (0.96%) | $10.50 | $10.39 | 646 | $3.85 B |
| 10/09/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $3.97 B |
| 10/08/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 300 | $4.14 B |
| 10/07/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 10 | $4.18 B |
| 10/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 2 | $4.22 B |
| 10/03/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $4.31 B |
| 10/02/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 200 | $4.31 B |
| 10/01/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 1.34 K | $4.26 B |
| 09/30/2025 | $12.88 | $12.88 (0%) | $12.88 | $12.88 | 889 | $4.27 B |
| 09/29/2025 | $11.80 | $12.41 (5.17%) | $12.41 | $11.80 | 1.05 K | $4.29 B |
| 09/26/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 4 | $4.30 B |
| 09/25/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 1 | $4.19 B |
| 09/24/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 435 | $4.23 B |
| 09/23/2025 | $13.04 | $12.42 (-4.75%) | $13.04 | $12.42 | 435 | $4.24 B |
| 09/22/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 3.06 K | $4.30 B |
| 09/19/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 3.10 K | $4.32 B |
| 09/18/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 3 | $4.38 B |
| 09/17/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 7 | $4.34 B |
| 09/16/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 5 | $4.33 B |
| 09/15/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 200 | $4.36 B |
| 09/12/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 142 | $4.34 B |
| 09/11/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 1 | $4.40 B |
| 09/10/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 1 | $4.25 B |
| 09/09/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 3 | $4.26 B |
| 09/08/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 117 | $4.31 B |
| 09/05/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 14 | $4.39 B |
| 09/04/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 3 | $4.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
