5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
-17.53%
6 MONTH PERFORMANCE
-20.46%
YEAR-TO-DATE PERFORMANCE
-25.87%
1 YEAR PERFORMANCE
-44.19%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | |
| 06/26/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 3 | $3.52 B |
| 06/25/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 1 | $3.52 B |
| 06/24/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 1 | $3.52 B |
| 06/23/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 3 | $3.52 B |
| 06/20/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 3 | $3.52 B |
| 06/18/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 16 | $3.52 B |
| 06/17/2025 | $9.90 | $9.60 (-3.03%) | $10.41 | $9.58 | 2.70 K | $3.52 B |
| 06/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $3.70 B |
| 06/13/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2 | $3.64 B |
| 06/12/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $3.64 B |
| 06/11/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 600 | $3.64 B |
| 06/10/2025 | $9.47 | $9.73 (2.75%) | $9.73 | $9.47 | 1.00 K | $3.57 B |
| 06/09/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 544 | $3.63 B |
| 06/06/2025 | $9.61 | $9.61 (0%) | $9.61 | $9.61 | 11 | $3.52 B |
| 06/05/2025 | $9.81 | $9.61 (-2.04%) | $9.85 | $9.45 | 7.92 K | $3.52 B |
| 06/04/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 13 | $3.41 B |
| 06/03/2025 | $9.84 | $9.29 (-5.59%) | $9.84 | $9.29 | 1.13 K | $3.41 B |
| 06/02/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 16 | $3.51 B |
| 05/30/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 218 | $3.51 B |
| 05/29/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 0 | $3.51 B |
| 05/28/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 39 | $3.51 B |
| 05/27/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 66 | $3.51 B |
| 05/23/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 314 | $3.51 B |
| 05/22/2025 | $9.56 | $9.56 (0%) | $9.56 | $9.56 | 10 | $3.51 B |
| 05/21/2025 | $9.70 | $9.56 (-1.44%) | $9.70 | $9.56 | 3.04 K | $3.51 B |
| 05/20/2025 | $9.49 | $9.49 (0%) | $9.49 | $9.49 | 200 | $3.48 B |
| 05/19/2025 | $9.35 | $9.73 (4.06%) | $9.73 | $9.35 | 1.03 K | $3.57 B |
| 05/16/2025 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 0 | $3.45 B |
| 05/15/2025 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 0 | $3.45 B |
| 05/14/2025 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 900 | $3.45 B |
| 05/13/2025 | $9.38 | $9.15 (-2.45%) | $9.38 | $9.15 | 1.73 K | $3.36 B |
| 05/12/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 528 | $3.44 B |
| 05/09/2025 | $9.54 | $9.54 (0%) | $9.54 | $9.54 | 0 | $3.50 B |
| 05/08/2025 | $9.54 | $9.54 (0%) | $9.55 | $9.35 | 1.02 K | $3.50 B |
| 05/07/2025 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 1.73 K | $3.37 B |
| 05/06/2025 | $9.54 | $9.50 (-0.42%) | $9.54 | $9.50 | 800 | $3.48 B |
| 05/05/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 428 | $3.48 B |
| 05/02/2025 | $10.01 | $9.80 (-2.1%) | $10.15 | $9.80 | 1.40 K | $3.59 B |
| 05/01/2025 | $10.53 | $11.10 (5.41%) | $11.10 | $10.53 | 621 | $4.07 B |
| 04/30/2025 | $10.83 | $11.00 (1.57%) | $11.00 | $10.72 | 1.62 K | $4.03 B |
| 04/29/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $3.95 B |
| 04/28/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 233 | $3.95 B |
| 04/25/2025 | $11.27 | $10.54 (-6.48%) | $11.27 | $10.54 | 3.20 K | $3.83 B |
| 04/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 500 | $3.87 B |
| 04/23/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 400 | $3.74 B |
| 04/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $3.81 B |
| 04/21/2025 | $10.99 | $10.50 (-4.46%) | $10.99 | $10.50 | 1.41 K | $3.81 B |
| 04/17/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/10/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 523 | $3.68 B |
| 04/09/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $3.99 B |
| 04/08/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $3.99 B |
| 04/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $3.99 B |
| 04/04/2025 | $10.80 | $11.00 (1.85%) | $11.00 | $10.80 | 723 | $3.99 B |
| 04/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $3.99 B |
| 04/02/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $4.23 B |
| 04/01/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 131 | $4.23 B |
| 03/31/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $4.23 B |
| 03/28/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $4.23 B |
| 03/27/2025 | $11.94 | $11.64 (-2.51%) | $11.94 | $11.60 | 2.20 K | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
