-
5 DAY PERFORMANCE
+4.94% -
1 MONTH PERFORMANCE
-36.02% -
3 MONTH PERFORMANCE
+33.13% -
6 MONTH PERFORMANCE
+55.98% -
YEAR-TO-DATE PERFORMANCE
+48.09% -
1 YEAR PERFORMANCE
+66.20%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 946 | $4.79 B |
| 11/21/2024 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 1,344 | $4.73 B |
| 11/20/2024 | $12.50 | $13.20 (5.6%) | $13.40 | $12.50 | 8,344 | $4.79 B |
| 11/19/2024 | $12.40 | $12.56 (1.29%) | $12.78 | $12.20 | 5,004 | $4.56 B |
| 11/18/2024 | $12.01 | $12.00 (-0.08%) | $12.01 | $12.00 | 946 | $4.36 B |
| 11/15/2024 | $12.22 | $12.52 (2.45%) | $13.07 | $12.22 | 4,515 | $4.55 B |
| 11/14/2024 | $12.54 | $12.31 (-1.83%) | $12.94 | $12.11 | 11,800 | $4.47 B |
| 11/13/2024 | $11.92 | $11.96 (0.34%) | $12.88 | $11.38 | 20,070 | $4.34 B |
| 11/12/2024 | $21.80 | $20.82 (-4.5%) | $21.80 | $20.82 | 1,600 | $7.56 B |
| 11/11/2024 | $20.85 | $20.23 (-2.97%) | $20.85 | $20.21 | 3,200 | $7.35 B |
| 11/08/2024 | $19.71 | $19.71 (0%) | $19.71 | $19.71 | 840 | $7.32 B |
| 11/07/2024 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 0 | $7.42 B |
| 11/06/2024 | $20.58 | $19.99 (-2.87%) | $20.58 | $19.99 | 1,010 | $7.42 B |
| 11/05/2024 | $20.40 | $20.25 (-0.74%) | $20.48 | $20.18 | 5,286 | $7.52 B |
| 11/04/2024 | $20.49 | $20.69 (0.98%) | $20.69 | $20.49 | 894 | $7.68 B |
| 11/01/2024 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 0 | $7.33 B |
| 10/31/2024 | $19.75 | $19.75 (0%) | $19.75 | $19.73 | 22,616 | $7.33 B |
| 10/30/2024 | $20.50 | $20.55 (0.24%) | $20.63 | $20.45 | 6,200 | $7.63 B |
| 10/29/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/28/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/25/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/24/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.57 | 2,864 | $7.65 B |
| 10/23/2024 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 488 | $7.81 B |
| 10/22/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | $8.02 B |
| 10/21/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | $8.02 B |
| 10/18/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | $8.02 B |
| 10/17/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | |
| 10/16/2024 | $21.71 | $21.60 (-0.51%) | $21.71 | $21.60 | 5,058 | $8.02 B |
| 10/15/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 600 | $7.91 B |
| 10/14/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $7.54 B |
| 10/11/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $7.54 B |
| 10/10/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $7.54 B |
| 10/09/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $7.54 B |
| 10/08/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $7.54 B |
| 10/07/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 400 | $7.54 B |
| 10/04/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 654 | $7.69 B |
| 10/03/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $7.76 B |
| 10/02/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $7.76 B |
| 10/01/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 600 | $7.76 B |
| 09/30/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 234 | $7.74 B |
| 09/27/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $8.13 B |
| 09/26/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 606 | $8.13 B |
| 09/25/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $7.91 B |
| 09/24/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $7.91 B |
| 09/23/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $7.91 B |
| 09/20/2024 | $10.39 | $10.65 (2.5%) | $10.65 | $10.16 | 45,810 | $7.91 B |
| 09/19/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2,060 | $7.53 B |
| 09/18/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,468 | $7.51 B |
| 09/17/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,800 | $7.47 B |
| 09/16/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1,664 | $7.41 B |
| 09/13/2024 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1,070 | $7.30 B |
| 09/12/2024 | $9.73 | $9.72 (-0.1%) | $9.73 | $9.71 | 2,600 | $7.22 B |
| 09/11/2024 | $9.75 | $9.60 (-1.54%) | $9.75 | $9.60 | 2,400 | $7.13 B |
| 09/10/2024 | $9.76 | $9.85 (0.92%) | $9.85 | $9.74 | 3,492 | $7.31 B |
| 09/09/2024 | $9.89 | $9.96 (0.71%) | $9.96 | $9.89 | 2,020 | $7.39 B |
| 09/06/2024 | $10.21 | $9.88 (-3.23%) | $10.21 | $9.88 | 1,400 | $7.33 B |
| 09/05/2024 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 0 | |
| 09/04/2024 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 0 | |
| 09/03/2024 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 1,058 | $7.14 B |
| 08/30/2024 | $9.57 | $9.57 (0%) | $9.57 | $9.57 | 0 | $7.10 B |
| 08/29/2024 | $9.57 | $9.57 (0%) | $9.57 | $9.57 | 212 | $7.10 B |
| 08/28/2024 | $9.64 | $9.64 (0%) | $9.64 | $9.64 | 242 | $7.15 B |
| 08/27/2024 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $7.35 B |
| 08/26/2024 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $7.35 B |