5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
-2.41%
6 MONTH PERFORMANCE
+14.11%
YEAR-TO-DATE PERFORMANCE
-7.61%
1 YEAR PERFORMANCE
-16.06%
Liberty Global Ltd - Class B Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $10.61 | $10.70 (0.85%) | $12.23 | $10.61 | 3 | $3.88 B |
| 01/07/2026 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 300 | $3.95 B |
| 01/06/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 192 | $3.97 B |
| 01/05/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1 | $3.92 B |
| 01/02/2026 | $11.50 | $11.18 (-2.78%) | $11.50 | $11.18 | 1.04 K | $3.93 B |
| 12/31/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 1.44 K | $4.01 B |
| 12/30/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $4.05 B |
| 12/29/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 420 | $4.03 B |
| 12/26/2025 | $11.25 | $11.12 (-1.16%) | $11.25 | $11.12 | 500 | $3.99 B |
| 12/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 400 | $4.01 B |
| 12/23/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 9 | $4.02 B |
| 12/22/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 9 | $4.06 B |
| 12/19/2025 | $10.80 | $11.00 (1.85%) | $11.11 | $10.80 | 1.60 K | $4.04 B |
| 12/18/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $3.93 B |
| 12/17/2025 | $10.91 | $10.87 (-0.37%) | $11.04 | $10.87 | 3.83 K | $3.98 B |
| 12/16/2025 | $11.01 | $11.08 (0.64%) | $11.08 | $10.85 | 3.54 K | $3.98 B |
| 12/15/2025 | $11.32 | $11.28 (-0.35%) | $11.32 | $11.28 | 1.17 K | $4.05 B |
| 12/12/2025 | $11.58 | $11.28 (-2.59%) | $11.58 | $11.26 | 1.92 K | $4.02 B |
| 12/11/2025 | $11.83 | $10.96 (-7.35%) | $12.06 | $10.96 | 2.60 K | $4.05 B |
| 12/10/2025 | $11.08 | $10.88 (-1.81%) | $11.10 | $10.88 | 1.41 K | $4.03 B |
| 12/09/2025 | $11.00 | $10.85 (-1.36%) | $11.00 | $10.85 | 1.22 K | $3.89 B |
| 12/08/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 800 | $4.02 B |
| 12/05/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1.50 K | $4.10 B |
| 12/04/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 4 | $3.98 B |
| 12/03/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 800 | $4.06 B |
| 12/02/2025 | $11.65 | $11.23 (-3.61%) | $11.92 | $11.15 | 6.42 K | $4.14 B |
| 12/01/2025 | $11.17 | $11.52 (3.13%) | $11.53 | $11.11 | 4.01 K | $4.14 B |
| 11/28/2025 | $11.30 | $11.40 (0.88%) | $11.80 | $11.20 | 3.40 K | $4.17 B |
| 11/26/2025 | $11.29 | $11.25 (-0.35%) | $11.29 | $11.25 | 700 | $4.14 B |
| 11/25/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 54 | $4.13 B |
| 11/24/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 63 | $4.03 B |
| 11/21/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 900 | $4.02 B |
| 11/20/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $3.93 B |
| 11/19/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 22 | $4.00 B |
| 11/18/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $4.03 B |
| 11/17/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 21 | $3.92 B |
| 11/14/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 615 | $3.93 B |
| 11/13/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $3.97 B |
| 11/12/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $4.03 B |
| 11/11/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 14 | $4.03 B |
| 11/10/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 30 | $4.03 B |
| 11/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $3.94 B |
| 11/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $3.93 B |
| 11/05/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 51 | $3.96 B |
| 11/04/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 21 | $3.92 B |
| 11/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5 | $4.00 B |
| 10/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1.33 K | $4.05 B |
| 10/30/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1.44 K | $4.11 B |
| 10/29/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 41 | $3.95 B |
| 10/28/2025 | $12.60 | $11.71 (-7.06%) | $12.60 | $11.71 | 800 | $4.03 B |
| 10/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $4.02 B |
| 10/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $4.05 B |
| 10/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $4.03 B |
| 10/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 400 | $4.05 B |
| 10/21/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 400 | $4.07 B |
| 10/20/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $4.11 B |
| 10/17/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $4.02 B |
| 10/16/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 700 | $3.98 B |
| 10/15/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 4 | $4.07 B |
| 10/14/2025 | $10.85 | $10.76 (-0.83%) | $10.85 | $10.74 | 2.10 K | $4.00 B |
| 10/13/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $3.99 B |
| 10/10/2025 | $10.40 | $10.50 (0.96%) | $10.50 | $10.39 | 646 | $3.85 B |
| 10/09/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 1 | $3.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
