Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $17.77 | $17.77 (0%) | $17.77 | $17.77 | 158 | $6.71 B |
| 07/01/2024 | $17.58 | $17.58 (0%) | $17.58 | $17.58 | 181 | $6.64 B |
| 06/21/2024 | $17.68 | $17.20 (-2.71%) | $18.09 | $17.20 | 1,183 | $6.50 B |
| 06/18/2024 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 231 | $6.49 B |
| 06/17/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 286 | $6.61 B |
| 06/11/2024 | $18.10 | $18.10 (0%) | $18.10 | $18.10 | 207 | $6.84 B |
| 06/07/2024 | $18.60 | $18.60 (0%) | $18.60 | $18.60 | 122 | $7.03 B |
| 06/06/2024 | $18.56 | $18.56 (0%) | $18.56 | $18.56 | 121 | $7.01 B |
| 06/05/2024 | $18.07 | $18.00 (-0.39%) | $18.07 | $17.77 | 1,094 | $6.80 B |
| 06/04/2024 | $16.70 | $17.75 (6.29%) | $17.75 | $16.70 | 1,810 | $6.71 B |
| 06/03/2024 | $16.50 | $16.50 (0%) | $16.50 | $16.36 | 1,385 | $6.23 B |
| 05/31/2024 | $16.61 | $16.61 (0%) | $16.61 | $16.61 | 233 | $6.27 B |
| 05/30/2024 | $16.85 | $16.14 (-4.21%) | $16.85 | $16.12 | 2,799 | $6.10 B |
| 05/29/2024 | $16.34 | $16.84 (3.06%) | $16.84 | $16.34 | 1,372 | $6.36 B |
| 05/28/2024 | $18.12 | $18.12 (0%) | $18.12 | $18.12 | 223 | $6.84 B |
| 05/24/2024 | $16.85 | $16.90 (0.3%) | $16.90 | $16.85 | 481 | $6.38 B |
| 05/23/2024 | $16.64 | $16.88 (1.44%) | $16.88 | $16.64 | 977 | $6.38 B |
| 05/17/2024 | $17.32 | $17.87 (3.18%) | $17.87 | $17.32 | 735 | $6.75 B |
| 05/16/2024 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 425 | $6.49 B |
| 05/13/2024 | $18.19 | $16.70 (-8.19%) | $18.19 | $16.67 | 178 | $6.31 B |
| 05/10/2024 | $18.19 | $16.70 (-8.19%) | $18.19 | $16.67 | 8,512 | $6.31 B |
| 05/09/2024 | $17.23 | $17.20 (-0.17%) | $17.23 | $16.50 | 2,521 | $6.50 B |
| 05/08/2024 | $18.01 | $16.88 (-6.27%) | $18.01 | $16.88 | 19,845 | $6.38 B |
| 05/07/2024 | $17.40 | $17.66 (1.49%) | $17.66 | $17.39 | 18,383 | $6.67 B |
| 05/06/2024 | $17.49 | $17.50 (0.06%) | $17.50 | $17.36 | 1,257 | $6.61 B |
| 05/01/2024 | $16.29 | $16.29 (0%) | $16.29 | $16.29 | 8,695 | $6.15 B |
| 04/30/2024 | $16.40 | $16.03 (-2.26%) | $16.48 | $16.01 | 1,951 | $6.06 B |
| 04/29/2024 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 36,502 | $6.14 B |
| 04/19/2024 | $16.33 | $16.33 (0%) | $16.33 | $16.33 | 357 | $6.17 B |
| 04/18/2024 | $16.48 | $16.48 (0%) | $16.48 | $16.48 | 369 | $6.23 B |
| 04/17/2024 | $16.40 | $16.18 (-1.34%) | $16.51 | $16.09 | 4,705 | $6.11 B |
| 04/16/2024 | $16.94 | $16.94 (0%) | $16.94 | $16.94 | 375 | $6.40 B |
| 04/10/2024 | $17.13 | $17.13 (0%) | $17.13 | $17.13 | 146 | $6.47 B |
| 04/09/2024 | $17.32 | $17.25 (-0.4%) | $17.32 | $17.25 | 385 | $6.52 B |
| 04/08/2024 | $17.13 | $17.13 (0%) | $17.13 | $17.13 | 177 | $6.47 B |
| 04/04/2024 | $17.16 | $17.16 (0%) | $17.16 | $17.16 | 37 | $6.48 B |
