5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-5.10%
3 MONTH PERFORMANCE
-43.98%
6 MONTH PERFORMANCE
+24.10%
YEAR-TO-DATE PERFORMANCE
-6.56%
1 YEAR PERFORMANCE
+28.59%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $4.38 B |
| 01/17/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 202 | $4.38 B |
| 01/16/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 51 | $4.39 B |
| 01/15/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 233 | $4.39 B |
| 01/14/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 5,695 | $4.43 B |
| 01/13/2025 | $12.69 | $12.69 (0%) | $12.69 | $12.69 | 0 | $4.61 B |
| 01/10/2025 | $12.69 | $12.69 (0%) | $12.69 | $12.69 | 247 | $4.61 B |
| 01/08/2025 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 0 | $4.72 B |
| 01/07/2025 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 0 | $4.72 B |
| 01/06/2025 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 900 | $4.72 B |
| 01/03/2025 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 0 | $4.94 B |
| 01/02/2025 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 317 | $4.94 B |
| 12/31/2024 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $4.70 B |
| 12/30/2024 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 300 | $4.70 B |
| 12/27/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $4.38 B |
| 12/26/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $4.38 B |
| 12/24/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $4.38 B |
| 12/23/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 1,213 | $4.38 B |
| 12/20/2024 | $11.80 | $12.75 (8.05%) | $12.75 | $11.80 | 1,735 | $4.63 B |
| 12/19/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 300 | $4.50 B |
| 12/18/2024 | $12.55 | $12.00 (-4.38%) | $12.55 | $12.00 | 500 | $4.36 B |
| 12/17/2024 | $12.31 | $13.16 (6.9%) | $13.16 | $12.28 | 800 | $4.78 B |
| 12/16/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 0 | $4.89 B |
| 12/13/2024 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 300 | $4.89 B |
| 12/12/2024 | $12.86 | $12.86 (0%) | $12.86 | $12.86 | 0 | $4.67 B |
| 12/11/2024 | $12.75 | $12.86 (0.86%) | $12.86 | $12.75 | 500 | $4.67 B |
| 12/10/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | $4.58 B |
| 12/09/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 1,603 | $4.58 B |
| 12/06/2024 | $14.38 | $13.40 (-6.82%) | $14.38 | $13.40 | 1,407 | $4.87 B |
| 12/05/2024 | $13.90 | $13.67 (-1.65%) | $13.90 | $13.67 | 806 | $4.96 B |
| 12/04/2024 | $13.94 | $14.24 (2.15%) | $14.91 | $13.93 | 1,200 | $5.17 B |
| 12/03/2024 | $14.78 | $14.78 (0%) | $14.78 | $14.78 | 600 | $5.37 B |
| 12/02/2024 | $14.59 | $14.07 (-3.56%) | $14.59 | $14.07 | 1,820 | $5.11 B |
| 11/29/2024 | $13.95 | $14.00 (0.36%) | $14.00 | $13.95 | 700 | $5.08 B |
| 11/27/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 0 | $4.90 B |
| 11/26/2024 | $13.80 | $13.50 (-2.17%) | $13.80 | $13.46 | 2,300 | $4.90 B |
| 11/25/2024 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 0 | $4.79 B |
| 11/22/2024 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 948 | $4.79 B |
| 11/21/2024 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 1,344 | $4.73 B |
| 11/20/2024 | $12.50 | $13.20 (5.6%) | $13.40 | $12.50 | 8,344 | $4.79 B |
| 11/19/2024 | $12.40 | $12.56 (1.29%) | $12.78 | $12.20 | 5,004 | $4.56 B |
| 11/18/2024 | $12.01 | $12.00 (-0.08%) | $12.01 | $12.00 | 946 | $4.36 B |
| 11/15/2024 | $12.22 | $12.52 (2.45%) | $13.07 | $12.22 | 4,515 | $4.55 B |
| 11/14/2024 | $12.54 | $12.31 (-1.83%) | $12.94 | $12.11 | 11,800 | $4.47 B |
| 11/13/2024 | $11.92 | $11.96 (0.34%) | $12.88 | $11.38 | 20,070 | $4.34 B |
| 11/12/2024 | $21.80 | $20.82 (-4.5%) | $21.80 | $20.82 | 1,600 | $7.56 B |
| 11/11/2024 | $20.85 | $20.23 (-2.97%) | $20.85 | $20.21 | 3,200 | $7.35 B |
| 11/08/2024 | $19.71 | $19.71 (0%) | $19.71 | $19.71 | 840 | $7.32 B |
| 11/07/2024 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 0 | $7.42 B |
| 11/06/2024 | $20.58 | $19.99 (-2.87%) | $20.58 | $19.99 | 1,010 | $7.42 B |
| 11/05/2024 | $20.40 | $20.25 (-0.74%) | $20.48 | $20.18 | 5,286 | $7.52 B |
| 11/04/2024 | $20.49 | $20.69 (0.98%) | $20.69 | $20.49 | 894 | $7.68 B |
| 11/01/2024 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 0 | $7.33 B |
| 10/31/2024 | $19.75 | $19.75 (0%) | $19.75 | $19.73 | 22,616 | $7.33 B |
| 10/30/2024 | $20.50 | $20.55 (0.24%) | $20.63 | $20.45 | 6,200 | $7.63 B |
| 10/29/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/28/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/25/2024 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 0 | $7.65 B |
| 10/24/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.57 | 2,864 | $7.65 B |
| 10/23/2024 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 488 | $7.81 B |
| 10/22/2024 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 0 | $8.02 B |