5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
-10.89%
6 MONTH PERFORMANCE
-20.93%
YEAR-TO-DATE PERFORMANCE
-23.55%
1 YEAR PERFORMANCE
-42.37%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 809 | $3.45 B |
| 05/13/2025 | $9.38 | $9.15 (-2.45%) | $9.38 | $9.15 | 1.73 K | $3.36 B |
| 05/12/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 528 | $3.44 B |
| 05/09/2025 | $9.54 | $9.54 (0%) | $9.54 | $9.54 | 0 | $3.50 B |
| 05/08/2025 | $9.54 | $9.54 (0%) | $9.55 | $9.35 | 1.02 K | $3.50 B |
| 05/07/2025 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 1.73 K | $3.37 B |
| 05/06/2025 | $9.54 | $9.50 (-0.42%) | $9.54 | $9.50 | 800 | $3.48 B |
| 05/05/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 428 | $3.48 B |
| 05/02/2025 | $10.01 | $9.80 (-2.1%) | $10.15 | $9.80 | 1.40 K | $3.59 B |
| 05/01/2025 | $10.53 | $11.10 (5.41%) | $11.10 | $10.53 | 621 | $4.07 B |
| 04/30/2025 | $10.83 | $11.00 (1.57%) | $11.00 | $10.72 | 1.62 K | $4.03 B |
| 04/29/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $3.95 B |
| 04/28/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 233 | $3.95 B |
| 04/25/2025 | $11.27 | $10.54 (-6.48%) | $11.27 | $10.54 | 3.20 K | $3.83 B |
| 04/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 500 | $3.87 B |
| 04/23/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 400 | $3.74 B |
| 04/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $3.81 B |
| 04/21/2025 | $10.99 | $10.50 (-4.46%) | $10.99 | $10.50 | 1.41 K | $3.81 B |
| 04/17/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.68 B |
| 04/10/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 523 | $3.68 B |
| 04/09/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $3.99 B |
| 04/08/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $3.99 B |
| 04/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $3.99 B |
| 04/04/2025 | $10.80 | $11.00 (1.85%) | $11.00 | $10.80 | 723 | $3.99 B |
| 04/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $3.99 B |
| 04/02/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $4.23 B |
| 04/01/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 131 | $4.23 B |
| 03/31/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $4.23 B |
| 03/28/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $4.23 B |
| 03/27/2025 | $11.94 | $11.64 (-2.51%) | $11.94 | $11.60 | 2.20 K | $4.23 B |
| 03/26/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $4.35 B |
| 03/25/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $4.35 B |
| 03/24/2025 | $11.80 | $11.99 (1.61%) | $11.99 | $11.65 | 1.11 K | $4.35 B |
| 03/21/2025 | $11.70 | $11.51 (-1.62%) | $12.07 | $11.51 | 6.11 K | $4.18 B |
| 03/20/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $4.22 B |
| 03/19/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $4.22 B |
| 03/18/2025 | $11.70 | $11.61 (-0.77%) | $11.70 | $11.60 | 707 | $4.22 B |
| 03/17/2025 | $11.71 | $11.80 (0.77%) | $12.15 | $11.71 | 1.21 K | $4.29 B |
| 03/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $4.36 B |
| 03/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $4.36 B |
| 03/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 889 | $4.36 B |
| 03/11/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 200 | $4.44 B |
| 03/10/2025 | $11.04 | $11.70 (5.98%) | $11.82 | $11.04 | 1.00 K | $4.25 B |
| 03/07/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $3.97 B |
| 03/06/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $3.97 B |
| 03/05/2025 | $10.34 | $10.93 (5.71%) | $10.93 | $10.34 | 1.20 K | $3.97 B |
| 03/04/2025 | $11.18 | $11.30 (1.07%) | $11.50 | $11.18 | 1.52 K | $4.10 B |
| 03/03/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 403 | $4.14 B |
| 02/28/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
| 02/27/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
| 02/26/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
| 02/25/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
| 02/24/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
| 02/21/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
| 02/20/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
| 02/19/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
| 02/18/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $4.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
