Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $17.40 | $17.59 (1.09%) | $17.68 | $17.31 | 1.93 M | $6.64 B |
| 06/28/2024 | $17.70 | $17.43 (-1.53%) | $17.77 | $17.40 | 11.64 M | $6.58 B |
| 06/27/2024 | $17.33 | $17.57 (1.38%) | $17.70 | $17.28 | 1.73 M | $6.64 B |
| 06/26/2024 | $16.91 | $17.38 (2.78%) | $17.45 | $16.87 | 1.42 M | $6.57 B |
| 06/25/2024 | $17.28 | $17.03 (-1.45%) | $17.29 | $17.00 | 1.37 M | $6.43 B |
| 06/24/2024 | $17.36 | $17.36 (0%) | $17.57 | $17.24 | 1.38 M | $6.56 B |
| 06/21/2024 | $17.26 | $17.24 (-0.12%) | $17.35 | $17.07 | 1.75 M | $6.51 B |
| 06/20/2024 | $17.36 | $17.19 (-0.98%) | $17.42 | $17.11 | 1.59 M | $6.49 B |
| 06/18/2024 | $17.49 | $17.25 (-1.37%) | $17.63 | $17.23 | 1.67 M | $6.52 B |
| 06/17/2024 | $17.53 | $17.52 (-0.06%) | $17.63 | $17.23 | 1.42 M | $6.62 B |
| 06/14/2024 | $17.46 | $17.53 (0.4%) | $17.61 | $17.31 | 1.25 M | $6.62 B |
| 06/13/2024 | $17.85 | $17.63 (-1.23%) | $17.90 | $17.43 | 1.67 M | $6.66 B |
| 06/12/2024 | $18.00 | $17.81 (-1.06%) | $18.23 | $17.69 | 2.42 M | $6.73 B |
| 06/11/2024 | $17.58 | $17.70 (0.68%) | $17.90 | $17.56 | 1.62 M | $6.69 B |
| 06/10/2024 | $17.85 | $17.74 (-0.62%) | $17.93 | $17.47 | 2.49 M | $6.70 B |
| 06/07/2024 | $17.85 | $18.09 (1.34%) | $18.15 | $17.63 | 2.71 M | $6.83 B |
| 06/06/2024 | $17.95 | $18.13 (1%) | $18.32 | $17.92 | 2.58 M | $6.85 B |
| 06/05/2024 | $17.92 | $18.02 (0.56%) | $18.13 | $17.52 | 4.14 M | $6.81 B |
| 06/04/2024 | $16.75 | $17.39 (3.82%) | $17.42 | $16.50 | 2.59 M | $6.57 B |
| 06/03/2024 | $16.79 | $16.74 (-0.3%) | $16.79 | $16.33 | 2.76 M | $6.32 B |
| 05/31/2024 | $16.01 | $16.67 (4.12%) | $16.94 | $16.01 | 5.61 M | $6.30 B |
| 05/30/2024 | $15.97 | $16.15 (1.13%) | $16.24 | $15.83 | 1.96 M | $6.10 B |
| 05/29/2024 | $16.13 | $15.83 (-1.86%) | $16.23 | $15.71 | 2.30 M | $5.98 B |
| 05/28/2024 | $16.40 | $16.30 (-0.61%) | $16.62 | $16.11 | 1.51 M | $6.16 B |
| 05/24/2024 | $16.17 | $16.24 (0.43%) | $16.39 | $16.05 | 1.70 M | $6.13 B |
| 05/23/2024 | $16.41 | $16.16 (-1.52%) | $16.49 | $15.90 | 2.46 M | $6.10 B |
| 05/22/2024 | $16.86 | $16.40 (-2.73%) | $17.06 | $16.34 | 2.44 M | $6.20 B |
| 05/21/2024 | $17.28 | $17.01 (-1.56%) | $17.48 | $16.86 | 5.43 M | $6.43 B |
| 05/20/2024 | $17.45 | $17.36 (-0.52%) | $17.56 | $17.27 | 1.29 M | $6.56 B |
| 05/17/2024 | $17.04 | $17.51 (2.76%) | $17.61 | $16.91 | 1.92 M | $6.61 B |
| 05/16/2024 | $17.22 | $17.01 (-1.22%) | $17.37 | $16.95 | 1.98 M | $6.43 B |
| 05/15/2024 | $17.14 | $17.20 (0.35%) | $17.43 | $16.93 | 3.04 M | $6.50 B |
| 05/14/2024 | $16.99 | $16.95 (-0.24%) | $17.06 | $16.84 | 863,220 | $6.40 B |
| 05/13/2024 | $16.73 | $16.77 (0.24%) | $17.09 | $16.73 | 1.08 M | $6.33 B |
| 05/10/2024 | $16.76 | $16.71 (-0.3%) | $16.94 | $16.66 | 757,215 | $6.31 B |
| 05/09/2024 | $16.51 | $16.76 (1.51%) | $16.81 | $16.38 | 1.06 M | $6.33 B |
| 05/08/2024 | $17.05 | $16.47 (-3.4%) | $17.05 | $16.39 | 1.37 M | $6.22 B |
| 05/07/2024 | $17.18 | $16.91 (-1.57%) | $17.27 | $16.87 | 1.55 M | $6.39 B |
| 05/06/2024 | $16.80 | $17.18 (2.26%) | $17.44 | $16.80 | 2.30 M | $6.49 B |
| 05/03/2024 | $16.84 | $16.74 (-0.59%) | $17.03 | $16.48 | 1.88 M | $6.32 B |
| 05/02/2024 | $16.14 | $16.64 (3.1%) | $16.89 | $15.93 | 2.93 M | $6.29 B |
| 05/01/2024 | $15.88 | $16.27 (2.46%) | $16.35 | $15.85 | 3.10 M | $6.15 B |
| 04/30/2024 | $16.25 | $15.90 (-2.15%) | $16.30 | $15.81 | 2.09 M | $6.01 B |
| 04/29/2024 | $16.46 | $16.28 (-1.09%) | $16.68 | $16.28 | 1.59 M | $6.15 B |
| 04/26/2024 | $16.15 | $16.35 (1.24%) | $16.63 | $16.12 | 1.94 M | $6.18 B |
| 04/25/2024 | $16.16 | $16.15 (-0.06%) | $16.26 | $15.96 | 1.89 M | $6.10 B |
| 04/24/2024 | $16.59 | $16.25 (-2.05%) | $16.59 | $15.98 | 2.13 M | $6.14 B |
| 04/23/2024 | $16.45 | $16.70 (1.52%) | $17.01 | $16.43 | 1.93 M | $6.31 B |
| 04/22/2024 | $16.86 | $16.45 (-2.43%) | $16.89 | $16.16 | 2.14 M | $6.21 B |
| 04/19/2024 | $16.51 | $16.76 (1.51%) | $16.77 | $16.31 | 1.84 M | $6.33 B |
| 04/18/2024 | $16.27 | $16.61 (2.09%) | $16.66 | $16.21 | 1.26 M | $6.27 B |
| 04/17/2024 | $16.45 | $16.25 (-1.22%) | $16.69 | $16.13 | 1.91 M | $6.14 B |
| 04/16/2024 | $16.63 | $16.33 (-1.8%) | $16.77 | $16.30 | 2.21 M | $6.17 B |
| 04/15/2024 | $16.76 | $16.78 (0.12%) | $16.89 | $16.54 | 1.06 M | $6.34 B |
| 04/12/2024 | $17.17 | $16.66 (-2.97%) | $17.27 | $16.60 | 1.27 M | $6.29 B |
| 04/11/2024 | $17.12 | $17.22 (0.58%) | $17.33 | $16.97 | 1.19 M | $6.50 B |
| 04/10/2024 | $17.00 | $17.09 (0.53%) | $17.11 | $16.70 | 1.57 M | $6.46 B |
| 04/09/2024 | $17.19 | $17.39 (1.16%) | $17.41 | $17.19 | 1.36 M | $6.57 B |
| 04/08/2024 | $17.08 | $17.06 (-0.12%) | $17.22 | $16.91 | 943,647 | $6.44 B |
| 04/05/2024 | $16.66 | $16.95 (1.74%) | $16.95 | $16.36 | 1.36 M | $6.40 B |
| 04/04/2024 | $17.04 | $16.70 (-2%) | $17.19 | $16.64 | 728,590 | $6.31 B |
| 04/03/2024 | $16.67 | $16.87 (1.2%) | $16.98 | $16.58 | 1.11 M | $6.37 B |
| 04/02/2024 | $16.64 | $16.67 (0.18%) | $16.67 | $16.15 | 1.77 M | $6.30 B |
