-
5 DAY PERFORMANCE
-2.15% -
1 MONTH PERFORMANCE
-2.38% -
3 MONTH PERFORMANCE
+6.98% -
6 MONTH PERFORMANCE
+18.69% -
YEAR-TO-DATE PERFORMANCE
+12.94% -
1 YEAR PERFORMANCE
+27.19%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $19.79 | $20.04 (1.26%) | $20.05 | $19.76 | 113,005 | |
| 11/06/2024 | $20.40 | $19.92 (-2.35%) | $20.79 | $19.83 | 2.45 M | $7.23 B |
| 11/05/2024 | $20.35 | $20.39 (0.2%) | $20.50 | $20.23 | 1.28 M | $7.40 B |
| 11/04/2024 | $20.60 | $20.35 (-1.21%) | $20.61 | $20.05 | 1.91 M | $7.39 B |
| 11/01/2024 | $20.03 | $20.51 (2.4%) | $20.88 | $19.93 | 2.11 M | $7.45 B |
| 10/31/2024 | $20.01 | $19.81 (-1%) | $20.18 | $19.79 | 1.86 M | $7.19 B |
| 10/30/2024 | $20.43 | $20.01 (-2.06%) | $20.72 | $19.94 | 2.70 M | $7.27 B |
| 10/29/2024 | $20.82 | $20.61 (-1.01%) | $20.94 | $20.59 | 2.06 M | $7.48 B |
| 10/28/2024 | $20.90 | $20.90 (0%) | $21.22 | $20.80 | 1.79 M | $7.76 B |
| 10/25/2024 | $20.69 | $20.80 (0.53%) | $20.92 | $20.55 | 1.45 M | $7.72 B |
| 10/24/2024 | $20.82 | $20.66 (-0.77%) | $20.85 | $20.54 | 1.12 M | $7.67 B |
| 10/23/2024 | $20.94 | $20.78 (-0.76%) | $20.94 | $20.64 | 1.15 M | $7.71 B |
| 10/22/2024 | $20.64 | $20.95 (1.5%) | $21.07 | $20.56 | 2.26 M | $7.78 B |
| 10/21/2024 | $20.89 | $20.73 (-0.77%) | $21.11 | $20.67 | 1.52 M | $7.69 B |
| 10/18/2024 | $21.20 | $20.93 (-1.27%) | $21.27 | $20.89 | 1.35 M | $7.77 B |
| 10/17/2024 | $20.85 | $21.15 (1.44%) | $21.17 | $20.72 | 1.73 M | $7.85 B |
| 10/16/2024 | $20.56 | $20.94 (1.85%) | $21.00 | $20.55 | 1.48 M | $7.77 B |
| 10/15/2024 | $20.44 | $20.43 (-0.05%) | $20.72 | $20.42 | 1.29 M | $7.58 B |
| 10/14/2024 | $20.36 | $20.46 (0.49%) | $20.61 | $20.20 | 1.02 M | $7.59 B |
| 10/11/2024 | $20.74 | $20.54 (-0.96%) | $20.99 | $20.43 | 1.33 M | $7.62 B |
| 10/10/2024 | $20.74 | $20.70 (-0.19%) | $21.02 | $20.42 | 1.92 M | $7.68 B |
| 10/09/2024 | $20.82 | $20.81 (-0.05%) | $20.96 | $20.69 | 1.81 M | $7.72 B |
| 10/08/2024 | $20.56 | $20.82 (1.26%) | $20.86 | $20.56 | 1.03 M | $7.73 B |
| 10/07/2024 | $20.95 | $20.56 (-1.86%) | $21.15 | $20.51 | 1.11 M | $7.63 B |
| 10/04/2024 | $21.00 | $20.97 (-0.14%) | $21.21 | $20.91 | 885,843 | $7.78 B |
| 10/03/2024 | $21.30 | $21.07 (-1.08%) | $21.43 | $21.04 | 920,899 | $7.82 B |
| 10/02/2024 | $21.08 | $21.51 (2.04%) | $21.53 | $21.07 | 1.25 M | $7.98 B |
| 10/01/2024 | $21.07 | $21.23 (0.76%) | $21.48 | $20.92 | 2.28 M | $7.88 B |
| 09/30/2024 | $21.21 | $21.11 (-0.47%) | $21.35 | $20.95 | 1.60 M | $7.84 B |
| 09/27/2024 | $21.30 | $21.26 (-0.19%) | $21.42 | $21.17 | 2.61 M | $7.89 B |
| 09/26/2024 | $21.00 | $21.28 (1.33%) | $21.29 | $20.83 | 1.15 M | $7.90 B |
| 09/25/2024 | $21.20 | $21.01 (-0.9%) | $21.56 | $20.98 | 1.51 M | $7.80 B |
| 09/24/2024 | $20.80 | $21.23 (2.07%) | $21.36 | $20.70 | 1.78 M | $7.88 B |
| 09/23/2024 | $20.66 | $20.69 (0.15%) | $20.71 | $20.56 | 1.36 M | $7.68 B |
| 09/20/2024 | $20.76 | $20.63 (-0.63%) | $20.77 | $20.45 | 3.46 M | $7.66 B |
| 09/19/2024 | $20.61 | $20.76 (0.73%) | $20.83 | $20.51 | 1.79 M | $7.71 B |
| 09/18/2024 | $20.39 | $20.48 (0.44%) | $20.89 | $20.38 | 1.40 M | $7.60 B |
| 09/17/2024 | $20.29 | $20.37 (0.39%) | $20.45 | $20.20 | 1.58 M | $7.56 B |
| 09/16/2024 | $20.10 | $20.40 (1.49%) | $20.40 | $19.99 | 1.73 M | $7.57 B |
| 09/13/2024 | $19.78 | $20.04 (1.31%) | $20.07 | $19.74 | 1.73 M | $7.44 B |
| 09/12/2024 | $19.50 | $19.69 (0.97%) | $19.80 | $19.50 | 995,437 | $7.31 B |
| 09/11/2024 | $19.91 | $19.56 (-1.76%) | $19.91 | $19.32 | 1.81 M | $7.26 B |
| 09/10/2024 | $20.02 | $19.85 (-0.85%) | $20.09 | $19.50 | 1.45 M | $7.37 B |
| 09/09/2024 | $19.81 | $19.96 (0.76%) | $20.03 | $19.72 | 2.63 M | $7.41 B |
| 09/06/2024 | $20.28 | $19.94 (-1.68%) | $20.29 | $19.70 | 1.96 M | $7.40 B |
| 09/05/2024 | $20.16 | $20.29 (0.64%) | $20.60 | $20.15 | 2.25 M | $7.53 B |
| 09/04/2024 | $19.28 | $20.03 (3.89%) | $20.11 | $19.23 | 1.90 M | $7.44 B |
| 09/03/2024 | $19.25 | $19.25 (0%) | $19.27 | $19.04 | 1.50 M | $7.15 B |
| 08/30/2024 | $19.22 | $19.35 (0.68%) | $19.36 | $19.06 | 1.89 M | $7.18 B |
| 08/29/2024 | $19.38 | $19.19 (-0.98%) | $19.47 | $19.13 | 1.71 M | $7.12 B |
| 08/28/2024 | $19.55 | $19.32 (-1.18%) | $19.55 | $19.25 | 1.29 M | $7.17 B |
| 08/27/2024 | $19.35 | $19.55 (1.03%) | $19.58 | $19.27 | 1.08 M | $7.26 B |
| 08/26/2024 | $18.89 | $19.36 (2.49%) | $19.41 | $18.86 | 1.15 M | $7.19 B |
| 08/23/2024 | $18.96 | $18.84 (-0.63%) | $19.18 | $18.80 | 822,172 | $6.99 B |
| 08/22/2024 | $19.00 | $18.85 (-0.79%) | $19.06 | $18.72 | 1.20 M | $7.00 B |
| 08/21/2024 | $18.81 | $18.96 (0.8%) | $18.97 | $18.66 | 792,200 | $7.04 B |
| 08/20/2024 | $18.88 | $18.79 (-0.48%) | $18.92 | $18.74 | 713,015 | $6.97 B |
| 08/19/2024 | $18.62 | $18.93 (1.66%) | $19.02 | $18.49 | 1.53 M | $7.03 B |
| 08/16/2024 | $18.62 | $18.52 (-0.54%) | $18.74 | $18.48 | 1.72 M | $6.87 B |
| 08/15/2024 | $18.85 | $18.70 (-0.8%) | $18.97 | $18.68 | 1.72 M | $6.94 B |
| 08/14/2024 | $18.95 | $18.70 (-1.32%) | $18.96 | $18.66 | 825,400 | $6.94 B |
| 08/13/2024 | $18.69 | $19.00 (1.66%) | $19.02 | $18.66 | 1.35 M | $7.05 B |
| 08/12/2024 | $19.11 | $18.69 (-2.2%) | $19.11 | $18.63 | 1.06 M | $6.94 B |
| 08/09/2024 | $18.96 | $18.97 (0.05%) | $19.03 | $18.74 | 881,000 | $7.04 B |
| 08/08/2024 | $18.77 | $18.84 (0.37%) | $18.91 | $18.58 | 1.69 M | $6.99 B |
| 08/07/2024 | $18.86 | $18.76 (-0.53%) | $19.03 | $18.72 | 1.55 M | $6.96 B |