• SPX
  • $5,917.11
  • 0 %
  • $0.13
  • DJI
  • $43,584.18
  • 0.4 %
  • $175.70
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,118.12
  • 0.41 %
  • $33.05
  • IXIC
  • $18,966.14
  • -0.11 %
  • -$21.33
Liberty Global plc (LBTYA) Charts

Liberty Global plc (LBTYA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.27

$0.48

(3.71%)

Day's range
$12.8
Day's range
$13.32
  • 5 DAY PERFORMANCE

    +8.59%
  • 1 MONTH PERFORMANCE

    +24.25%
  • 3 MONTH PERFORMANCE

    +35.82%
  • 6 MONTH PERFORMANCE

    +51.48%
  • YEAR-TO-DATE PERFORMANCE

    +45.03%
  • 1 YEAR PERFORMANCE

    +64.23%

Liberty Global plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $13.28 $13.28   (0%) $13.28 $13.28 17,776
11/20/2024 $12.89 $13.27   (2.95%) $13.32 $12.80 3.83 M $4.82 B
11/19/2024 $12.17 $12.79   (5.09%) $12.83 $12.05 3.72 M $4.64 B
11/18/2024 $12.00 $12.16   (1.33%) $12.37 $11.87 5.02 M $4.42 B
11/15/2024 $12.50 $12.22   (-2.24%) $12.55 $12.01 4.96 M $4.44 B
11/14/2024 $12.10 $12.45   (2.89%) $12.63 $11.94 5.56 M $4.52 B
11/13/2024 $10.99 $11.90   (8.28%) $12.34 $10.93 7.43 M $4.32 B
11/12/2024 $10.54 $10.68   (1.33%) $10.71 $10.49 5.01 M $3.88 B
11/11/2024 $10.42 $10.68   (2.5%) $10.69 $10.41 4.94 M $3.88 B
11/08/2024 $10.13 $10.33   (1.97%) $10.36 $10.11 4.62 M $7.28 B
11/07/2024 $10.19 $10.22   (0.29%) $10.34 $10.18 2.42 M $7.20 B
11/06/2024 $10.51 $10.26   (-2.38%) $10.71 $10.22 7.75 M $7.23 B
11/05/2024 $10.48 $10.50   (0.19%) $10.56 $10.42 2.48 M $7.40 B
11/04/2024 $10.61 $10.48   (-1.23%) $10.62 $10.33 3.70 M $7.39 B
11/01/2024 $10.32 $10.57   (2.42%) $10.76 $10.27 4.09 M $7.45 B
10/31/2024 $10.31 $10.20   (-1.07%) $10.40 $10.19 3.61 M $7.19 B
10/30/2024 $10.52 $10.31   (-2%) $10.67 $10.27 5.24 M $7.27 B
10/29/2024 $10.73 $10.62   (-1.03%) $10.79 $10.61 3.99 M $7.48 B
10/28/2024 $10.77 $10.77   (0%) $10.93 $10.71 3.47 M $7.76 B
10/25/2024 $10.66 $10.71   (0.47%) $10.78 $10.59 2.81 M $7.72 B
10/24/2024 $10.73 $10.64   (-0.84%) $10.74 $10.58 2.17 M $7.67 B
10/23/2024 $10.79 $10.70   (-0.83%) $10.79 $10.63 2.23 M $7.71 B
10/22/2024 $10.63 $10.79   (1.51%) $10.85 $10.59 4.38 M $7.78 B
10/21/2024 $10.76 $10.68   (-0.74%) $10.87 $10.65 2.95 M $7.69 B
10/18/2024 $10.92 $10.78   (-1.28%) $10.95 $10.76 2.62 M $7.77 B
10/17/2024 $10.74 $10.90   (1.49%) $10.91 $10.67 3.36 M $7.85 B
10/16/2024 $10.59 $10.79   (1.89%) $10.82 $10.59 2.87 M $7.77 B
10/15/2024 $10.53 $10.52   (-0.09%) $10.67 $10.52 2.50 M $7.58 B
10/14/2024 $10.49 $10.54   (0.48%) $10.61 $10.40 1.98 M $7.59 B
10/11/2024 $10.68 $10.58   (-0.94%) $10.81 $10.53 2.58 M $7.62 B
10/10/2024 $10.68 $10.66   (-0.19%) $10.83 $10.52 3.72 M $7.68 B
10/09/2024 $10.73 $10.72   (-0.09%) $10.80 $10.66 3.52 M $7.72 B
10/08/2024 $10.59 $10.73   (1.32%) $10.75 $10.59 1.99 M $7.73 B
10/07/2024 $10.79 $10.59   (-1.85%) $10.90 $10.57 2.15 M $7.63 B
10/04/2024 $10.82 $10.80   (-0.18%) $10.93 $10.77 1.72 M $7.78 B
10/03/2024 $10.97 $10.85   (-1.09%) $11.04 $10.84 1.79 M $7.82 B
10/02/2024 $10.86 $11.08   (2.03%) $11.09 $10.85 2.43 M $7.98 B
10/01/2024 $10.85 $10.94   (0.83%) $11.07 $10.78 4.42 M $7.88 B
09/30/2024 $10.93 $10.87   (-0.55%) $11.00 $10.79 3.11 M $7.84 B
09/27/2024 $10.97 $10.95   (-0.18%) $11.03 $10.91 5.06 M $7.89 B
09/26/2024 $10.82 $10.96   (1.29%) $10.97 $10.73 2.23 M $7.90 B
09/25/2024 $10.92 $10.82   (-0.92%) $11.11 $10.81 2.93 M $7.80 B
09/24/2024 $10.71 $10.94   (2.15%) $11.00 $10.66 3.46 M $7.88 B
09/23/2024 $10.64 $10.66   (0.19%) $10.67 $10.59 2.64 M $7.68 B
09/20/2024 $10.69 $10.63   (-0.56%) $10.70 $10.53 6.72 M $7.66 B
09/19/2024 $10.62 $10.69   (0.66%) $10.73 $10.56 3.47 M $7.71 B
09/18/2024 $10.50 $10.55   (0.48%) $10.76 $10.50 2.72 M $7.60 B
09/17/2024 $10.45 $10.49   (0.38%) $10.53 $10.41 3.06 M $7.56 B
09/16/2024 $10.35 $10.51   (1.55%) $10.51 $10.30 3.36 M $7.57 B
09/13/2024 $10.19 $10.32   (1.28%) $10.34 $10.17 3.37 M $7.44 B
09/12/2024 $10.05 $10.14   (0.9%) $10.20 $10.05 1.93 M $7.31 B
09/11/2024 $10.26 $10.08   (-1.75%) $10.26 $9.95 3.51 M $7.26 B
09/10/2024 $10.31 $10.23   (-0.78%) $10.35 $10.04 2.82 M $7.37 B
09/09/2024 $10.20 $10.28   (0.78%) $10.32 $10.16 5.10 M $7.41 B
09/06/2024 $10.45 $10.27   (-1.72%) $10.45 $10.15 3.81 M $7.40 B
09/05/2024 $10.39 $10.45   (0.58%) $10.61 $10.38 4.36 M $7.53 B
09/04/2024 $9.93 $10.32   (3.93%) $10.36 $9.91 3.69 M $7.44 B
09/03/2024 $9.92 $9.92   (0%) $9.93 $9.81 2.92 M $7.15 B
08/30/2024 $9.90 $9.97   (0.71%) $9.97 $9.82 3.66 M $7.18 B
08/29/2024 $9.98 $9.89   (-0.9%) $10.03 $9.85 3.31 M $7.12 B
08/28/2024 $10.07 $9.95   (-1.19%) $10.07 $9.92 2.51 M $7.17 B
08/27/2024 $9.97 $10.07   (1%) $10.09 $9.93 2.09 M $7.26 B
08/26/2024 $9.73 $9.97   (2.47%) $10.00 $9.72 2.23 M $7.19 B
08/23/2024 $9.77 $9.71   (-0.61%) $9.88 $9.68 1.60 M $6.99 B
08/22/2024 $9.79 $9.71   (-0.82%) $9.82 $9.64 2.34 M $7.00 B
08/21/2024 $9.69 $9.77   (0.83%) $9.77 $9.61 1.54 M $7.04 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.