5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-9.40%
3 MONTH PERFORMANCE
-15.22%
6 MONTH PERFORMANCE
-27.63%
YEAR-TO-DATE PERFORMANCE
-24.45%
1 YEAR PERFORMANCE
+15.87%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $9.78 | $9.64 (-1.43%) | $9.85 | $9.60 | 2.50 M | $3.54 B |
| 05/21/2025 | $9.80 | $9.77 (-0.31%) | $9.83 | $9.67 | 1.69 M | $3.58 B |
| 05/20/2025 | $9.74 | $9.84 (1.03%) | $9.94 | $9.69 | 1.81 M | $3.61 B |
| 05/19/2025 | $9.67 | $9.76 (0.93%) | $9.84 | $9.63 | 1.46 M | $3.58 B |
| 05/16/2025 | $10.01 | $9.75 (-2.6%) | $10.03 | $9.74 | 2.28 M | $3.58 B |
| 05/15/2025 | $9.80 | $9.99 (1.94%) | $10.15 | $9.79 | 3.73 M | $3.66 B |
| 05/14/2025 | $9.40 | $9.77 (3.94%) | $10.16 | $9.31 | 9.23 M | $3.58 B |
| 05/13/2025 | $9.21 | $9.08 (-1.41%) | $9.24 | $9.03 | 2.04 M | $3.33 B |
| 05/12/2025 | $9.27 | $9.23 (-0.43%) | $9.44 | $9.14 | 2.48 M | $3.38 B |
| 05/09/2025 | $9.34 | $9.25 (-0.96%) | $9.43 | $9.25 | 2.00 M | $3.39 B |
| 05/08/2025 | $9.52 | $9.27 (-2.63%) | $9.52 | $9.19 | 2.16 M | $3.40 B |
| 05/07/2025 | $9.48 | $9.29 (-2%) | $9.55 | $9.28 | 7.46 M | $3.41 B |
| 05/06/2025 | $9.50 | $9.48 (-0.21%) | $9.60 | $9.25 | 2.89 M | $3.48 B |
| 05/05/2025 | $9.73 | $9.59 (-1.44%) | $9.89 | $9.50 | 2.70 M | $3.52 B |
| 05/02/2025 | $10.19 | $9.64 (-5.4%) | $10.40 | $9.52 | 5.13 M | $3.54 B |
| 05/01/2025 | $10.89 | $10.88 (-0.09%) | $10.92 | $10.77 | 2.61 M | $3.99 B |
| 04/30/2025 | $11.11 | $10.95 (-1.44%) | $11.11 | $10.85 | 1.44 M | $4.02 B |
| 04/29/2025 | $10.96 | $11.02 (0.55%) | $11.06 | $10.90 | 949.70 K | $4.04 B |
| 04/28/2025 | $10.88 | $11.02 (1.29%) | $11.06 | $10.82 | 1.14 M | $4.04 B |
| 04/25/2025 | $10.83 | $10.88 (0.46%) | $10.91 | $10.69 | 1.28 M | $3.95 B |
| 04/24/2025 | $10.61 | $10.77 (1.51%) | $10.81 | $10.56 | 1.15 M | $3.91 B |
| 04/23/2025 | $10.66 | $10.64 (-0.19%) | $10.77 | $10.62 | 1.00 M | $3.86 B |
| 04/22/2025 | $10.43 | $10.56 (1.25%) | $10.65 | $10.42 | 1.99 M | $3.83 B |
| 04/21/2025 | $10.56 | $10.32 (-2.27%) | $10.64 | $10.24 | 1.32 M | $3.75 B |
| 04/17/2025 | $10.48 | $10.63 (1.43%) | $10.80 | $10.48 | 1.29 M | $3.86 B |
| 04/16/2025 | $10.62 | $10.48 (-1.32%) | $10.75 | $10.44 | 1.20 M | $3.81 B |
| 04/15/2025 | $10.50 | $10.66 (1.52%) | $10.71 | $10.50 | 999.20 K | $3.87 B |
| 04/14/2025 | $10.55 | $10.51 (-0.38%) | $10.66 | $10.40 | 1.10 M | $3.82 B |
| 04/11/2025 | $10.61 | $10.51 (-0.94%) | $10.65 | $10.43 | 1.46 M | $3.82 B |
| 04/10/2025 | $10.62 | $10.57 (-0.47%) | $10.67 | $10.32 | 2.06 M | $3.84 B |
| 04/09/2025 | $9.91 | $10.64 (7.37%) | $10.75 | $9.84 | 2.31 M | $3.86 B |
| 04/08/2025 | $10.26 | $10.02 (-2.34%) | $10.50 | $9.90 | 2.47 M | $3.64 B |
| 04/07/2025 | $10.07 | $10.18 (1.09%) | $10.54 | $9.85 | 2.48 M | $3.70 B |
| 04/04/2025 | $10.73 | $10.30 (-4.01%) | $10.89 | $10.22 | 3.25 M | $3.74 B |
| 04/03/2025 | $11.36 | $11.02 (-2.99%) | $11.49 | $11.00 | 2.11 M | $4.00 B |
| 04/02/2025 | $11.41 | $11.51 (0.88%) | $11.56 | $11.41 | 1.57 M | $4.18 B |
| 04/01/2025 | $11.65 | $11.49 (-1.37%) | $11.69 | $11.37 | 1.81 M | $4.17 B |
| 03/31/2025 | $11.42 | $11.51 (0.79%) | $11.57 | $11.35 | 1.66 M | $4.18 B |
| 03/28/2025 | $11.74 | $11.50 (-2.04%) | $11.76 | $11.50 | 1.49 M | $4.18 B |
| 03/27/2025 | $11.70 | $11.72 (0.17%) | $11.86 | $11.66 | 921.05 K | $4.26 B |
| 03/26/2025 | $11.50 | $11.70 (1.74%) | $11.76 | $11.48 | 1.08 M | $4.25 B |
| 03/25/2025 | $11.53 | $11.52 (-0.09%) | $11.72 | $11.47 | 1.43 M | $4.18 B |
| 03/24/2025 | $11.68 | $11.55 (-1.11%) | $11.75 | $11.50 | 1.55 M | $4.19 B |
| 03/21/2025 | $11.81 | $11.67 (-1.19%) | $11.93 | $11.65 | 2.48 M | $4.24 B |
| 03/20/2025 | $11.88 | $11.92 (0.34%) | $12.07 | $11.82 | 1.72 M | $4.33 B |
| 03/19/2025 | $11.74 | $11.89 (1.28%) | $11.95 | $11.68 | 1.74 M | $4.32 B |
| 03/18/2025 | $11.85 | $11.75 (-0.84%) | $12.05 | $11.74 | 2.17 M | $4.27 B |
| 03/17/2025 | $11.45 | $11.86 (3.58%) | $11.86 | $11.45 | 3.10 M | $4.31 B |
| 03/14/2025 | $11.46 | $11.51 (0.44%) | $11.69 | $11.38 | 1.83 M | $4.18 B |
| 03/13/2025 | $11.38 | $11.45 (0.62%) | $11.62 | $11.38 | 1.65 M | $4.16 B |
| 03/12/2025 | $11.68 | $11.36 (-2.74%) | $11.80 | $11.27 | 3.25 M | $4.13 B |
| 03/11/2025 | $11.42 | $11.62 (1.75%) | $11.69 | $11.36 | 2.37 M | $4.22 B |
| 03/10/2025 | $11.55 | $11.42 (-1.13%) | $11.74 | $11.37 | 1.98 M | $4.15 B |
| 03/07/2025 | $11.55 | $11.66 (0.95%) | $11.71 | $11.36 | 1.84 M | $4.23 B |
| 03/06/2025 | $11.52 | $11.52 (0%) | $11.56 | $11.32 | 2.34 M | $4.18 B |
| 03/05/2025 | $11.26 | $11.58 (2.84%) | $11.63 | $11.22 | 3.44 M | $4.21 B |
| 03/04/2025 | $11.45 | $11.29 (-1.4%) | $11.54 | $11.26 | 1.86 M | $4.10 B |
| 03/03/2025 | $11.56 | $11.57 (0.09%) | $11.82 | $11.53 | 1.56 M | $4.20 B |
| 02/28/2025 | $11.43 | $11.56 (1.14%) | $11.63 | $11.33 | 2.04 M | $4.20 B |
| 02/27/2025 | $11.70 | $11.50 (-1.71%) | $11.79 | $11.46 | 1.94 M | $4.18 B |
| 02/26/2025 | $11.37 | $11.70 (2.9%) | $11.73 | $11.32 | 2.58 M | $4.25 B |
| 02/25/2025 | $11.41 | $11.37 (-0.35%) | $11.44 | $11.30 | 2.28 M | $4.13 B |
| 02/24/2025 | $11.35 | $11.37 (0.18%) | $11.50 | $11.20 | 2.07 M | $4.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
