5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
-6.38%
3 MONTH PERFORMANCE
+17.31%
6 MONTH PERFORMANCE
+40.43%
YEAR-TO-DATE PERFORMANCE
+36.28%
1 YEAR PERFORMANCE
+40.90%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $12.49 | $12.46 (-0.24%) | $12.59 | $12.30 | 3.68 M | $4.52 B |
| 12/19/2024 | $12.28 | $12.51 (1.87%) | $12.55 | $12.12 | 3.04 M | $4.54 B |
| 12/18/2024 | $12.44 | $12.26 (-1.45%) | $12.51 | $12.16 | 2.67 M | $4.45 B |
| 12/17/2024 | $12.78 | $12.45 (-2.58%) | $12.79 | $12.36 | 1.94 M | $4.52 B |
| 12/16/2024 | $12.90 | $12.77 (-1.01%) | $12.99 | $12.67 | 1.99 M | $4.64 B |
| 12/13/2024 | $13.01 | $13.00 (-0.08%) | $13.09 | $12.91 | 1.74 M | $4.72 B |
| 12/12/2024 | $12.85 | $13.06 (1.63%) | $13.15 | $12.85 | 2.18 M | $4.74 B |
| 12/11/2024 | $12.92 | $12.95 (0.23%) | $12.97 | $12.77 | 2.29 M | $4.70 B |
| 12/10/2024 | $12.89 | $12.87 (-0.16%) | $13.00 | $12.56 | 2.25 M | $4.67 B |
| 12/09/2024 | $13.36 | $12.77 (-4.42%) | $13.46 | $12.65 | 4.06 M | $4.64 B |
| 12/06/2024 | $13.43 | $13.42 (-0.07%) | $13.62 | $13.20 | 2.95 M | $4.87 B |
| 12/05/2024 | $13.64 | $13.86 (1.61%) | $13.91 | $13.62 | 1.83 M | $5.03 B |
| 12/04/2024 | $13.80 | $13.78 (-0.14%) | $14.01 | $13.68 | 3.63 M | $5.00 B |
| 12/03/2024 | $14.17 | $13.81 (-2.54%) | $14.22 | $13.80 | 3.07 M | $5.02 B |
| 12/02/2024 | $14.10 | $14.10 (0%) | $14.13 | $13.91 | 2.61 M | $5.12 B |
| 11/29/2024 | $14.00 | $14.13 (0.93%) | $14.30 | $13.99 | 1.24 M | $5.13 B |
| 11/27/2024 | $13.75 | $13.99 (1.75%) | $14.04 | $13.70 | 1.57 M | $5.08 B |
| 11/26/2024 | $13.58 | $13.76 (1.33%) | $13.82 | $13.52 | 2.43 M | $5.00 B |
| 11/25/2024 | $13.35 | $13.54 (1.42%) | $13.60 | $13.34 | 2.46 M | $4.92 B |
| 11/22/2024 | $13.26 | $13.32 (0.45%) | $13.54 | $13.22 | 3.03 M | $4.84 B |
| 11/21/2024 | $13.28 | $13.26 (-0.15%) | $13.37 | $12.97 | 3.69 M | $4.82 B |
| 11/20/2024 | $12.89 | $13.27 (2.95%) | $13.32 | $12.80 | 3.83 M | $4.82 B |
| 11/19/2024 | $12.17 | $12.79 (5.09%) | $12.83 | $12.05 | 3.72 M | $4.64 B |
| 11/18/2024 | $12.00 | $12.16 (1.33%) | $12.37 | $11.87 | 5.02 M | $4.42 B |
| 11/15/2024 | $12.50 | $12.22 (-2.24%) | $12.55 | $12.01 | 4.96 M | $4.44 B |
| 11/14/2024 | $12.10 | $12.45 (2.89%) | $12.63 | $11.94 | 5.56 M | $4.52 B |
| 11/13/2024 | $10.99 | $11.90 (8.28%) | $12.34 | $10.93 | 7.43 M | $4.32 B |
| 11/12/2024 | $10.54 | $10.68 (1.33%) | $10.71 | $10.49 | 5.01 M | $3.88 B |
| 11/11/2024 | $10.42 | $10.68 (2.5%) | $10.69 | $10.41 | 4.94 M | $3.88 B |
| 11/08/2024 | $10.13 | $10.33 (1.97%) | $10.36 | $10.11 | 4.62 M | $7.28 B |
| 11/07/2024 | $10.19 | $10.22 (0.29%) | $10.34 | $10.18 | 2.42 M | $7.20 B |
| 11/06/2024 | $10.51 | $10.26 (-2.38%) | $10.71 | $10.22 | 7.75 M | $7.23 B |
| 11/05/2024 | $10.48 | $10.50 (0.19%) | $10.56 | $10.42 | 2.48 M | $7.40 B |
| 11/04/2024 | $10.61 | $10.48 (-1.23%) | $10.62 | $10.33 | 3.70 M | $7.39 B |
| 11/01/2024 | $10.32 | $10.57 (2.42%) | $10.76 | $10.27 | 4.09 M | $7.45 B |
| 10/31/2024 | $10.31 | $10.20 (-1.07%) | $10.40 | $10.19 | 3.61 M | $7.19 B |
| 10/30/2024 | $10.52 | $10.31 (-2%) | $10.67 | $10.27 | 5.24 M | $7.27 B |
| 10/29/2024 | $10.73 | $10.62 (-1.03%) | $10.79 | $10.61 | 3.99 M | $7.48 B |
| 10/28/2024 | $10.77 | $10.77 (0%) | $10.93 | $10.71 | 3.47 M | $7.76 B |
| 10/25/2024 | $10.66 | $10.71 (0.47%) | $10.78 | $10.59 | 2.81 M | $7.72 B |
| 10/24/2024 | $10.73 | $10.64 (-0.84%) | $10.74 | $10.58 | 2.17 M | $7.67 B |
| 10/23/2024 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.63 | 2.23 M | $7.71 B |
| 10/22/2024 | $10.63 | $10.79 (1.51%) | $10.85 | $10.59 | 4.38 M | $7.78 B |
| 10/21/2024 | $10.76 | $10.68 (-0.74%) | $10.87 | $10.65 | 2.95 M | $7.69 B |
| 10/18/2024 | $10.92 | $10.78 (-1.28%) | $10.95 | $10.76 | 2.62 M | $7.77 B |
| 10/17/2024 | $10.74 | $10.90 (1.49%) | $10.91 | $10.67 | 3.36 M | $7.85 B |
| 10/16/2024 | $10.59 | $10.79 (1.89%) | $10.82 | $10.59 | 2.87 M | $7.77 B |
| 10/15/2024 | $10.53 | $10.52 (-0.09%) | $10.67 | $10.52 | 2.50 M | $7.58 B |
| 10/14/2024 | $10.49 | $10.54 (0.48%) | $10.61 | $10.40 | 1.98 M | $7.59 B |
| 10/11/2024 | $10.68 | $10.58 (-0.94%) | $10.81 | $10.53 | 2.58 M | $7.62 B |
| 10/10/2024 | $10.68 | $10.66 (-0.19%) | $10.83 | $10.52 | 3.72 M | $7.68 B |
| 10/09/2024 | $10.73 | $10.72 (-0.09%) | $10.80 | $10.66 | 3.52 M | $7.72 B |
| 10/08/2024 | $10.59 | $10.73 (1.32%) | $10.75 | $10.59 | 1.99 M | $7.73 B |
| 10/07/2024 | $10.79 | $10.59 (-1.85%) | $10.90 | $10.57 | 2.15 M | $7.63 B |
| 10/04/2024 | $10.82 | $10.80 (-0.18%) | $10.93 | $10.77 | 1.72 M | $7.78 B |
| 10/03/2024 | $10.97 | $10.85 (-1.09%) | $11.04 | $10.84 | 1.79 M | $7.82 B |
| 10/02/2024 | $10.86 | $11.08 (2.03%) | $11.09 | $10.85 | 2.43 M | $7.98 B |
| 10/01/2024 | $10.85 | $10.94 (0.83%) | $11.07 | $10.78 | 4.42 M | $7.88 B |
| 09/30/2024 | $10.93 | $10.87 (-0.55%) | $11.00 | $10.79 | 3.11 M | $7.84 B |
| 09/27/2024 | $10.97 | $10.95 (-0.18%) | $11.03 | $10.91 | 5.06 M | $7.89 B |
| 09/26/2024 | $10.82 | $10.96 (1.29%) | $10.97 | $10.73 | 2.23 M | $7.90 B |
| 09/25/2024 | $10.92 | $10.82 (-0.92%) | $11.11 | $10.81 | 2.93 M | $7.80 B |
| 09/24/2024 | $10.71 | $10.94 (2.15%) | $11.00 | $10.66 | 3.46 M | $7.88 B |
| 09/23/2024 | $10.64 | $10.66 (0.19%) | $10.67 | $10.59 | 2.64 M | $7.68 B |