5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+3.90%
3 MONTH PERFORMANCE
-3.62%
6 MONTH PERFORMANCE
-12.67%
YEAR-TO-DATE PERFORMANCE
-20.61%
1 YEAR PERFORMANCE
+5.19%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $9.98 | $10.13 (1.5%) | $10.14 | $9.95 | 1.20 M | $3.69 B |
| 07/11/2025 | $10.18 | $9.97 (-2.06%) | $10.21 | $9.85 | 1.34 M | $3.66 B |
| 07/10/2025 | $10.05 | $10.23 (1.79%) | $10.26 | $10.01 | 1.20 M | $3.75 B |
| 07/09/2025 | $10.07 | $10.09 (0.2%) | $10.20 | $10.02 | 1.03 M | $3.70 B |
| 07/08/2025 | $9.92 | $10.03 (1.11%) | $10.05 | $9.87 | 1.64 M | $3.68 B |
| 07/07/2025 | $9.90 | $9.93 (0.3%) | $10.09 | $9.89 | 1.54 M | $3.64 B |
| 07/03/2025 | $10.02 | $9.96 (-0.6%) | $10.04 | $9.91 | 723.74 K | $3.65 B |
| 07/02/2025 | $10.07 | $10.01 (-0.6%) | $10.12 | $9.91 | 1.72 M | $3.67 B |
| 07/01/2025 | $10.00 | $10.14 (1.4%) | $10.38 | $10.00 | 1.97 M | $3.72 B |
| 06/30/2025 | $9.91 | $10.01 (1.01%) | $10.02 | $9.88 | 2.37 M | $3.67 B |
| 06/27/2025 | $9.84 | $9.90 (0.61%) | $9.96 | $9.76 | 2.05 M | $3.63 B |
| 06/26/2025 | $9.77 | $9.83 (0.61%) | $9.96 | $9.75 | 1.98 M | $3.60 B |
| 06/25/2025 | $9.88 | $9.77 (-1.11%) | $9.98 | $9.73 | 1.34 M | $3.58 B |
| 06/24/2025 | $9.90 | $9.98 (0.81%) | $10.07 | $9.80 | 1.80 M | $3.66 B |
| 06/23/2025 | $9.67 | $9.83 (1.65%) | $9.98 | $9.67 | 2.97 M | $3.60 B |
| 06/20/2025 | $9.76 | $9.80 (0.41%) | $9.91 | $9.74 | 1.82 M | $3.59 B |
| 06/18/2025 | $9.79 | $9.70 (-0.92%) | $9.85 | $9.62 | 1.41 M | $3.56 B |
| 06/17/2025 | $9.89 | $9.79 (-1.01%) | $9.93 | $9.76 | 1.24 M | $3.59 B |
| 06/16/2025 | $9.79 | $9.97 (1.84%) | $10.01 | $9.75 | 1.69 M | $3.66 B |
| 06/13/2025 | $9.89 | $9.75 (-1.42%) | $9.94 | $9.45 | 889.12 K | $3.58 B |
| 06/12/2025 | $9.89 | $9.89 (0%) | $10.01 | $9.83 | 1.58 M | $3.63 B |
| 06/11/2025 | $10.00 | $10.02 (0.2%) | $10.11 | $9.89 | 1.63 M | $3.67 B |
| 06/10/2025 | $9.66 | $9.98 (3.31%) | $9.98 | $9.56 | 1.63 M | $3.66 B |
| 06/09/2025 | $9.71 | $9.59 (-1.24%) | $9.86 | $9.57 | 2.51 M | $3.52 B |
| 06/06/2025 | $9.71 | $9.70 (-0.1%) | $9.81 | $9.68 | 1.97 M | $3.56 B |
| 06/05/2025 | $9.62 | $9.72 (1.04%) | $9.76 | $9.56 | 1.79 M | $3.56 B |
| 06/04/2025 | $9.68 | $9.59 (-0.93%) | $9.75 | $9.53 | 2.82 M | $3.52 B |
| 06/03/2025 | $9.59 | $9.65 (0.63%) | $9.71 | $9.49 | 1.95 M | $3.54 B |
| 06/02/2025 | $9.61 | $9.61 (0%) | $9.73 | $9.51 | 2.18 M | $3.52 B |
| 05/30/2025 | $9.53 | $9.63 (1.05%) | $9.72 | $9.48 | 3.05 M | $3.53 B |
| 05/29/2025 | $9.55 | $9.58 (0.31%) | $9.59 | $9.44 | 1.74 M | $3.51 B |
| 05/28/2025 | $9.76 | $9.50 (-2.66%) | $9.82 | $9.49 | 1.64 M | $3.48 B |
| 05/27/2025 | $9.60 | $9.78 (1.87%) | $9.91 | $9.54 | 5.22 M | $3.59 B |
| 05/23/2025 | $9.56 | $9.59 (0.31%) | $9.62 | $9.47 | 2.26 M | $3.52 B |
| 05/22/2025 | $9.78 | $9.64 (-1.43%) | $9.85 | $9.60 | 2.51 M | $3.54 B |
| 05/21/2025 | $9.80 | $9.77 (-0.31%) | $9.83 | $9.67 | 1.69 M | $3.58 B |
| 05/20/2025 | $9.74 | $9.84 (1.03%) | $9.94 | $9.69 | 1.81 M | $3.61 B |
| 05/19/2025 | $9.67 | $9.76 (0.93%) | $9.84 | $9.63 | 1.46 M | $3.58 B |
| 05/16/2025 | $10.01 | $9.75 (-2.6%) | $10.03 | $9.74 | 2.28 M | $3.58 B |
| 05/15/2025 | $9.80 | $9.99 (1.94%) | $10.15 | $9.79 | 3.73 M | $3.66 B |
| 05/14/2025 | $9.40 | $9.77 (3.94%) | $10.16 | $9.31 | 9.23 M | $3.58 B |
| 05/13/2025 | $9.21 | $9.08 (-1.41%) | $9.24 | $9.03 | 2.04 M | $3.33 B |
| 05/12/2025 | $9.27 | $9.23 (-0.43%) | $9.44 | $9.14 | 2.48 M | $3.38 B |
| 05/09/2025 | $9.34 | $9.25 (-0.96%) | $9.43 | $9.25 | 2.00 M | $3.39 B |
| 05/08/2025 | $9.52 | $9.27 (-2.63%) | $9.52 | $9.19 | 2.16 M | $3.40 B |
| 05/07/2025 | $9.48 | $9.29 (-2%) | $9.55 | $9.28 | 7.46 M | $3.41 B |
| 05/06/2025 | $9.50 | $9.48 (-0.21%) | $9.60 | $9.25 | 2.89 M | $3.48 B |
| 05/05/2025 | $9.73 | $9.59 (-1.44%) | $9.89 | $9.50 | 2.70 M | $3.52 B |
| 05/02/2025 | $10.19 | $9.64 (-5.4%) | $10.40 | $9.52 | 5.13 M | $3.54 B |
| 05/01/2025 | $10.89 | $10.88 (-0.09%) | $10.92 | $10.77 | 2.61 M | $3.99 B |
| 04/30/2025 | $11.11 | $10.95 (-1.44%) | $11.11 | $10.85 | 1.44 M | $4.02 B |
| 04/29/2025 | $10.96 | $11.02 (0.55%) | $11.06 | $10.90 | 949.70 K | $4.04 B |
| 04/28/2025 | $10.88 | $11.02 (1.29%) | $11.06 | $10.82 | 1.14 M | $4.04 B |
| 04/25/2025 | $10.83 | $10.88 (0.46%) | $10.91 | $10.69 | 1.28 M | $3.95 B |
| 04/24/2025 | $10.61 | $10.77 (1.51%) | $10.81 | $10.56 | 1.15 M | $3.91 B |
| 04/23/2025 | $10.66 | $10.64 (-0.19%) | $10.77 | $10.62 | 1.00 M | $3.86 B |
| 04/22/2025 | $10.43 | $10.56 (1.25%) | $10.65 | $10.42 | 1.99 M | $3.83 B |
| 04/21/2025 | $10.56 | $10.32 (-2.27%) | $10.64 | $10.24 | 1.32 M | $3.75 B |
| 04/17/2025 | $10.48 | $10.63 (1.43%) | $10.80 | $10.48 | 1.29 M | $3.86 B |
| 04/16/2025 | $10.62 | $10.48 (-1.32%) | $10.75 | $10.44 | 1.20 M | $3.81 B |
| 04/15/2025 | $10.50 | $10.66 (1.52%) | $10.71 | $10.50 | 999.20 K | $3.87 B |
| 04/14/2025 | $10.55 | $10.51 (-0.38%) | $10.66 | $10.40 | 1.10 M | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
