5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
-4.97%
3 MONTH PERFORMANCE
+8.40%
6 MONTH PERFORMANCE
+5.11%
YEAR-TO-DATE PERFORMANCE
-13.01%
1 YEAR PERFORMANCE
+2.87%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $11.20 | $11.10 (-0.89%) | $11.42 | $11.04 | 1.96 M | $4.07 B |
| 10/20/2025 | $11.09 | $11.21 (1.08%) | $11.30 | $10.99 | 2.35 M | $4.11 B |
| 10/17/2025 | $10.79 | $11.00 (1.95%) | $11.06 | $10.78 | 1.68 M | $4.02 B |
| 10/16/2025 | $11.07 | $10.80 (-2.44%) | $11.22 | $10.78 | 2.69 M | $3.98 B |
| 10/15/2025 | $10.99 | $11.07 (0.73%) | $11.13 | $10.97 | 1.10 M | $4.07 B |
| 10/14/2025 | $10.82 | $10.95 (1.2%) | $11.07 | $10.81 | 1.65 M | $4.00 B |
| 10/13/2025 | $10.80 | $10.94 (1.3%) | $10.98 | $10.72 | 2.17 M | $3.99 B |
| 10/10/2025 | $10.85 | $10.56 (-2.67%) | $10.98 | $10.37 | 2.45 M | $3.85 B |
| 10/09/2025 | $11.30 | $10.83 (-4.16%) | $11.39 | $10.83 | 1.66 M | $3.97 B |
| 10/08/2025 | $11.45 | $11.27 (-1.57%) | $11.55 | $11.22 | 1.42 M | $4.14 B |
| 10/07/2025 | $11.39 | $11.38 (-0.09%) | $11.55 | $11.30 | 1.66 M | $4.18 B |
| 10/06/2025 | $11.75 | $11.43 (-2.72%) | $11.84 | $11.42 | 1.84 M | $4.22 B |
| 10/03/2025 | $11.71 | $11.76 (0.43%) | $11.88 | $11.64 | 1.74 M | $4.31 B |
| 10/02/2025 | $11.64 | $11.73 (0.77%) | $11.97 | $11.59 | 1.84 M | $4.31 B |
| 10/01/2025 | $11.48 | $11.58 (0.87%) | $11.76 | $11.48 | 1.41 M | $4.26 B |
| 09/30/2025 | $11.65 | $11.46 (-1.63%) | $11.65 | $11.37 | 1.66 M | $4.27 B |
| 09/29/2025 | $11.64 | $11.60 (-0.34%) | $11.76 | $11.41 | 2.47 M | $4.29 B |
| 09/26/2025 | $11.43 | $11.57 (1.22%) | $11.60 | $11.42 | 1.90 M | $4.30 B |
| 09/25/2025 | $11.51 | $11.40 (-0.96%) | $11.54 | $11.26 | 1.43 M | $4.19 B |
| 09/24/2025 | $11.59 | $11.52 (-0.6%) | $11.62 | $11.48 | 1.95 M | $4.23 B |
| 09/23/2025 | $11.71 | $11.54 (-1.45%) | $11.89 | $11.51 | 1.67 M | $4.24 B |
| 09/22/2025 | $11.74 | $11.68 (-0.51%) | $11.83 | $11.61 | 1.45 M | $4.30 B |
| 09/19/2025 | $11.98 | $11.76 (-1.84%) | $11.98 | $11.74 | 1.92 M | $4.32 B |
| 09/18/2025 | $11.88 | $11.94 (0.51%) | $12.01 | $11.80 | 1.24 M | $4.38 B |
| 09/17/2025 | $11.82 | $11.78 (-0.34%) | $12.00 | $11.75 | 1.79 M | $4.34 B |
| 09/16/2025 | $11.89 | $11.78 (-0.93%) | $11.96 | $11.73 | 1.64 M | $4.33 B |
| 09/15/2025 | $11.92 | $11.89 (-0.25%) | $11.95 | $11.82 | 1.17 M | $4.36 B |
| 09/12/2025 | $11.95 | $11.90 (-0.42%) | $12.01 | $11.82 | 1.51 M | $4.34 B |
| 09/11/2025 | $11.54 | $11.95 (3.55%) | $11.96 | $11.51 | 2.03 M | $4.40 B |
| 09/10/2025 | $11.60 | $11.54 (-0.52%) | $11.63 | $11.44 | 1.77 M | $4.25 B |
| 09/09/2025 | $11.75 | $11.56 (-1.62%) | $11.81 | $11.56 | 1.90 M | $4.26 B |
| 09/08/2025 | $11.91 | $11.71 (-1.68%) | $11.98 | $11.25 | 2.48 M | $4.31 B |
| 09/05/2025 | $12.00 | $11.88 (-1%) | $12.09 | $11.87 | 1.54 M | $4.39 B |
| 09/04/2025 | $11.87 | $11.91 (0.34%) | $11.96 | $11.81 | 1.90 M | $4.41 B |
| 09/03/2025 | $11.59 | $11.82 (1.98%) | $11.83 | $11.57 | 1.47 M | $4.37 B |
| 09/02/2025 | $11.53 | $11.62 (0.78%) | $11.76 | $11.50 | 3.11 M | $4.29 B |
| 08/29/2025 | $11.69 | $11.74 (0.43%) | $11.82 | $11.59 | 1.35 M | $4.34 B |
| 08/28/2025 | $11.78 | $11.73 (-0.42%) | $11.80 | $11.54 | 885.22 K | $4.33 B |
| 08/27/2025 | $11.65 | $11.79 (1.2%) | $11.86 | $11.55 | 1.47 M | $4.36 B |
| 08/26/2025 | $11.60 | $11.67 (0.6%) | $11.80 | $11.60 | 1.79 M | $4.29 B |
| 08/25/2025 | $11.69 | $11.63 (-0.51%) | $11.73 | $11.56 | 1.15 M | $4.27 B |
| 08/22/2025 | $11.52 | $11.68 (1.39%) | $11.69 | $11.49 | 1.78 M | $4.29 B |
| 08/21/2025 | $11.21 | $11.45 (2.14%) | $11.47 | $11.15 | 1.35 M | $4.19 B |
| 08/20/2025 | $11.18 | $11.33 (1.34%) | $11.40 | $11.16 | 2.51 M | $4.15 B |
| 08/19/2025 | $11.61 | $11.38 (-1.98%) | $11.75 | $11.32 | 1.58 M | $4.13 B |
| 08/18/2025 | $11.58 | $11.60 (0.17%) | $11.66 | $11.47 | 2.11 M | $4.25 B |
| 08/15/2025 | $11.30 | $11.53 (2.04%) | $11.59 | $11.30 | 2.33 M | $4.22 B |
| 08/14/2025 | $11.29 | $11.41 (1.06%) | $11.45 | $11.22 | 1.63 M | $4.18 B |
| 08/13/2025 | $11.12 | $11.39 (2.43%) | $11.40 | $11.07 | 2.12 M | $4.16 B |
| 08/12/2025 | $10.99 | $11.12 (1.18%) | $11.15 | $10.98 | 1.40 M | $4.10 B |
| 08/11/2025 | $11.02 | $10.96 (-0.54%) | $11.10 | $10.92 | 1.77 M | $4.03 B |
| 08/08/2025 | $10.94 | $11.03 (0.82%) | $11.14 | $10.87 | 2.04 M | $4.07 B |
| 08/07/2025 | $11.05 | $10.90 (-1.36%) | $11.09 | $10.81 | 3.01 M | $4.02 B |
| 08/06/2025 | $11.04 | $11.03 (-0.09%) | $11.22 | $10.98 | 1.96 M | $4.08 B |
| 08/05/2025 | $10.90 | $11.01 (1.01%) | $11.16 | $10.84 | 2.03 M | $4.07 B |
| 08/04/2025 | $10.55 | $10.89 (3.22%) | $11.08 | $10.42 | 3.06 M | $4.03 B |
| 08/01/2025 | $10.44 | $10.54 (0.96%) | $10.98 | $9.92 | 5.84 M | $3.90 B |
| 07/31/2025 | $9.86 | $10.02 (1.62%) | $10.08 | $9.75 | 2.91 M | $3.72 B |
| 07/30/2025 | $9.82 | $9.86 (0.41%) | $10.08 | $9.63 | 2.66 M | $3.67 B |
| 07/29/2025 | $10.05 | $9.84 (-2.09%) | $10.10 | $9.81 | 1.20 M | $3.68 B |
| 07/28/2025 | $9.96 | $10.06 (1%) | $10.16 | $9.76 | 2.50 M | $3.74 B |
| 07/25/2025 | $10.03 | $10.03 (0%) | $10.11 | $9.90 | 1.74 M | $3.74 B |
| 07/24/2025 | $10.02 | $10.04 (0.2%) | $10.26 | $9.96 | 3.38 M | $3.75 B |
| 07/23/2025 | $10.23 | $10.22 (-0.1%) | $10.28 | $10.13 | 1.30 M | $3.81 B |
| 07/22/2025 | $10.09 | $10.24 (1.49%) | $10.30 | $10.06 | 2.21 M | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
