5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
+21.18%
3 MONTH PERFORMANCE
+52.39%
YEAR-TO-DATE PERFORMANCE
+8.72%
LB Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $23.93 | $24.20 (1.13%) | $24.23 | $22.90 | 88.93 K | $612.24 M |
| 02/18/2026 | $23.99 | $24.02 (0.13%) | $24.42 | $23.73 | 196.14 K | $607.68 M |
| 02/17/2026 | $23.31 | $24.12 (3.47%) | $24.39 | $22.48 | 244.43 K | $610.21 M |
| 02/13/2026 | $24.38 | $23.34 (-4.27%) | $24.40 | $23.28 | 175.10 K | $590.48 M |
| 02/12/2026 | $24.18 | $24.35 (0.7%) | $24.47 | $23.77 | 126.92 K | $616.03 M |
| 02/11/2026 | $24.67 | $24.09 (-2.35%) | $24.67 | $23.52 | 128.84 K | $609.46 M |
| 02/10/2026 | $24.17 | $24.22 (0.21%) | $24.84 | $23.70 | 143.42 K | $612.74 M |
| 02/09/2026 | $23.72 | $23.97 (1.05%) | $24.58 | $23.20 | 134.20 K | $606.42 M |
| 02/06/2026 | $24.03 | $23.82 (-0.87%) | $24.53 | $23.17 | 263.84 K | $602.62 M |
| 02/05/2026 | $22.38 | $23.86 (6.61%) | $24.95 | $22.00 | 416.80 K | $603.64 M |
| 02/04/2026 | $22.06 | $21.17 (-4.03%) | $23.15 | $20.65 | 84.91 K | $535.58 M |
| 02/03/2026 | $22.91 | $21.87 (-4.54%) | $23.50 | $21.65 | 144.70 K | $553.29 M |
| 02/02/2026 | $21.47 | $22.91 (6.71%) | $23.04 | $21.16 | 193.20 K | $579.60 M |
| 01/30/2026 | $21.01 | $21.45 (2.09%) | $21.78 | $20.46 | 157.30 K | $542.67 M |
| 01/29/2026 | $21.22 | $21.17 (-0.24%) | $21.79 | $20.80 | 130.64 K | $535.58 M |
| 01/28/2026 | $22.80 | $21.24 (-6.84%) | $22.82 | $20.81 | 120.23 K | $537.35 M |
| 01/27/2026 | $22.32 | $22.53 (0.94%) | $22.84 | $21.89 | 143.50 K | $569.99 M |
| 01/26/2026 | $24.00 | $22.38 (-6.75%) | $24.00 | $21.82 | 187.23 K | $566.19 M |
| 01/23/2026 | $23.70 | $23.91 (0.89%) | $24.46 | $23.01 | 126.00 K | $604.90 M |
| 01/22/2026 | $21.74 | $23.58 (8.46%) | $24.00 | $21.74 | 216.41 K | $596.55 M |
| 01/21/2026 | $21.23 | $21.72 (2.31%) | $22.29 | $20.41 | 256.74 K | $549.50 M |
| 01/20/2026 | $19.54 | $21.56 (10.34%) | $22.67 | $19.39 | 218.80 K | $545.45 M |
| 01/16/2026 | $21.35 | $19.97 (-6.46%) | $21.80 | $19.30 | 258.60 K | $505.22 M |
| 01/15/2026 | $19.38 | $21.38 (10.32%) | $21.40 | $18.93 | 296.10 K | $540.89 M |
| 01/14/2026 | $19.94 | $19.36 (-2.91%) | $19.94 | $18.81 | 256.13 K | $489.79 M |
| 01/13/2026 | $19.42 | $19.79 (1.91%) | $20.45 | $18.57 | 298.21 K | $500.67 M |
| 01/12/2026 | $21.18 | $19.03 (-10.15%) | $21.18 | $18.43 | 222.53 K | $481.44 M |
| 01/09/2026 | $21.16 | $20.73 (-2.03%) | $21.43 | $20.21 | 224.43 K | $73.37 M |
| 01/08/2026 | $20.70 | $20.80 (0.48%) | $21.10 | $20.52 | 154.60 K | $73.62 M |
| 01/07/2026 | $19.90 | $20.99 (5.48%) | $21.52 | $19.45 | 147.00 K | $74.30 M |
| 01/06/2026 | $20.13 | $19.89 (-1.19%) | $20.93 | $19.70 | 226.50 K | $70.40 M |
| 01/05/2026 | $20.75 | $20.56 (-0.92%) | $21.00 | $19.38 | 189.93 K | $72.77 M |
| 01/02/2026 | $22.07 | $20.44 (-7.39%) | $22.64 | $19.64 | 603.40 K | $72.35 M |
| 12/31/2025 | $21.58 | $22.26 (3.15%) | $23.11 | $21.28 | 262.70 K | $78.79 M |
| 12/30/2025 | $21.51 | $21.50 (-0.05%) | $21.60 | $20.61 | 353.00 K | $76.10 M |
| 12/29/2025 | $21.58 | $21.40 (-0.83%) | $22.10 | $21.00 | 292.13 K | $75.75 M |
| 12/26/2025 | $21.98 | $21.53 (-2.05%) | $22.10 | $21.18 | 155.74 K | $76.21 M |
| 12/24/2025 | $22.15 | $22.00 (-0.68%) | $22.58 | $21.00 | 305.30 K | $77.87 M |
| 12/23/2025 | $22.66 | $22.15 (-2.25%) | $22.86 | $21.46 | 451.20 K | $78.40 M |
| 12/22/2025 | $20.88 | $22.54 (7.95%) | $22.97 | $20.82 | 229.40 K | $79.78 M |
| 12/19/2025 | $19.94 | $21.07 (5.67%) | $21.29 | $19.69 | 4.09 M | $74.58 M |
| 12/18/2025 | $19.11 | $19.70 (3.09%) | $20.31 | $18.29 | 499.44 K | $69.73 M |
| 12/17/2025 | $19.91 | $19.05 (-4.32%) | $20.49 | $18.90 | 460.30 K | $67.43 M |
| 12/16/2025 | $19.79 | $19.82 (0.15%) | $20.13 | $19.02 | 457.60 K | $70.15 M |
| 12/15/2025 | $19.13 | $19.86 (3.82%) | $20.72 | $19.13 | 534.24 K | $70.30 M |
| 12/12/2025 | $19.96 | $19.13 (-4.16%) | $20.68 | $18.21 | 380.40 K | $67.71 M |
| 12/11/2025 | $21.69 | $20.23 (-6.73%) | $21.95 | $19.00 | 187.83 K | $71.60 M |
| 12/10/2025 | $21.64 | $21.36 (-1.29%) | $22.33 | $20.52 | 256.02 K | $75.60 M |
| 12/09/2025 | $22.20 | $21.98 (-0.99%) | $22.93 | $20.22 | 339.50 K | $77.80 M |
| 12/08/2025 | $20.30 | $22.50 (10.84%) | $23.15 | $19.79 | 416.90 K | $79.64 M |
| 12/05/2025 | $19.21 | $19.50 (1.51%) | $20.34 | $19.21 | 227.41 K | $69.02 M |
| 12/04/2025 | $18.52 | $19.25 (3.94%) | $19.69 | $18.22 | 193.00 K | $68.14 M |
| 12/03/2025 | $18.69 | $18.76 (0.37%) | $19.69 | $18.00 | 152.60 K | $66.40 M |
| 12/02/2025 | $17.43 | $18.49 (6.08%) | $18.99 | $17.34 | 155.80 K | $65.45 M |
| 12/01/2025 | $17.58 | $17.43 (-0.85%) | $17.64 | $16.32 | 205.80 K | $61.69 M |
| 11/28/2025 | $16.92 | $17.79 (5.14%) | $18.09 | $16.12 | 131.80 K | $62.97 M |
| 11/26/2025 | $16.31 | $16.53 (1.35%) | $17.00 | $15.96 | 187.04 K | $58.51 M |
| 11/25/2025 | $16.15 | $16.20 (0.31%) | $16.60 | $15.74 | 115.00 K | $57.34 M |
| 11/24/2025 | $15.55 | $16.14 (3.79%) | $16.85 | $15.55 | 122.50 K | $57.13 M |
| 11/21/2025 | $16.00 | $15.33 (-4.19%) | $16.49 | $15.19 | 46.42 K | $54.26 M |
| 11/20/2025 | $15.90 | $15.79 (-0.69%) | $16.52 | $15.71 | 49.80 K | $55.89 M |
| 11/19/2025 | $15.90 | $15.88 (-0.13%) | $17.08 | $15.82 | 95.65 K | $56.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
