5 DAY PERFORMANCE
+0.83%
1 MONTH PERFORMANCE
-2.95%
3 MONTH PERFORMANCE
+34.26%
YEAR-TO-DATE PERFORMANCE
-6.87%
LB Pharmaceuticals Inc Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $21.16 | $20.73 (-2.03%) | $21.43 | $20.21 | 224.43 K | $73.37 M |
| 01/08/2026 | $20.70 | $20.80 (0.48%) | $21.10 | $20.52 | 154.60 K | $73.62 M |
| 01/07/2026 | $19.90 | $20.99 (5.48%) | $21.52 | $19.45 | 147.00 K | $74.30 M |
| 01/06/2026 | $20.13 | $19.89 (-1.19%) | $20.93 | $19.70 | 226.50 K | $70.40 M |
| 01/05/2026 | $20.75 | $20.56 (-0.92%) | $21.00 | $19.38 | 189.93 K | $72.77 M |
| 01/02/2026 | $22.07 | $20.44 (-7.39%) | $22.64 | $19.64 | 603.40 K | $72.35 M |
| 12/31/2025 | $21.58 | $22.26 (3.15%) | $23.11 | $21.28 | 262.70 K | $78.79 M |
| 12/30/2025 | $21.51 | $21.50 (-0.05%) | $21.60 | $20.61 | 353.00 K | $76.10 M |
| 12/29/2025 | $21.58 | $21.40 (-0.83%) | $22.10 | $21.00 | 292.13 K | $75.75 M |
| 12/26/2025 | $21.98 | $21.53 (-2.05%) | $22.10 | $21.18 | 155.74 K | $76.21 M |
| 12/24/2025 | $22.15 | $22.00 (-0.68%) | $22.58 | $21.00 | 305.30 K | $77.87 M |
| 12/23/2025 | $22.66 | $22.15 (-2.25%) | $22.86 | $21.46 | 451.20 K | $78.40 M |
| 12/22/2025 | $20.88 | $22.54 (7.95%) | $22.97 | $20.82 | 229.40 K | $79.78 M |
| 12/19/2025 | $19.94 | $21.07 (5.67%) | $21.29 | $19.69 | 4.09 M | $74.58 M |
| 12/18/2025 | $19.11 | $19.70 (3.09%) | $20.31 | $18.29 | 499.44 K | $69.73 M |
| 12/17/2025 | $19.91 | $19.05 (-4.32%) | $20.49 | $18.90 | 460.30 K | $67.43 M |
| 12/16/2025 | $19.79 | $19.82 (0.15%) | $20.13 | $19.02 | 457.60 K | $70.15 M |
| 12/15/2025 | $19.13 | $19.86 (3.82%) | $20.72 | $19.13 | 534.24 K | $70.30 M |
| 12/12/2025 | $19.96 | $19.13 (-4.16%) | $20.68 | $18.21 | 380.40 K | $67.71 M |
| 12/11/2025 | $21.69 | $20.23 (-6.73%) | $21.95 | $19.00 | 187.83 K | $71.60 M |
| 12/10/2025 | $21.64 | $21.36 (-1.29%) | $22.33 | $20.52 | 256.02 K | $75.60 M |
| 12/09/2025 | $22.20 | $21.98 (-0.99%) | $22.93 | $20.22 | 339.50 K | $77.80 M |
| 12/08/2025 | $20.30 | $22.50 (10.84%) | $23.15 | $19.79 | 416.90 K | $79.64 M |
| 12/05/2025 | $19.21 | $19.50 (1.51%) | $20.34 | $19.21 | 227.41 K | $69.02 M |
| 12/04/2025 | $18.52 | $19.25 (3.94%) | $19.69 | $18.22 | 193.00 K | $68.14 M |
| 12/03/2025 | $18.69 | $18.76 (0.37%) | $19.69 | $18.00 | 152.60 K | $66.40 M |
| 12/02/2025 | $17.43 | $18.49 (6.08%) | $18.99 | $17.34 | 155.80 K | $65.45 M |
| 12/01/2025 | $17.58 | $17.43 (-0.85%) | $17.64 | $16.32 | 205.80 K | $61.69 M |
| 11/28/2025 | $16.92 | $17.79 (5.14%) | $18.09 | $16.12 | 131.80 K | $62.97 M |
| 11/26/2025 | $16.31 | $16.53 (1.35%) | $17.00 | $15.96 | 187.04 K | $58.51 M |
| 11/25/2025 | $16.15 | $16.20 (0.31%) | $16.60 | $15.74 | 115.00 K | $57.34 M |
| 11/24/2025 | $15.55 | $16.14 (3.79%) | $16.85 | $15.55 | 122.50 K | $57.13 M |
| 11/21/2025 | $16.00 | $15.33 (-4.19%) | $16.49 | $15.19 | 46.42 K | $54.26 M |
| 11/20/2025 | $15.90 | $15.79 (-0.69%) | $16.52 | $15.71 | 49.80 K | $55.89 M |
| 11/19/2025 | $15.90 | $15.88 (-0.13%) | $17.08 | $15.82 | 95.65 K | $56.21 M |
| 11/18/2025 | $17.00 | $15.92 (-6.35%) | $17.25 | $15.46 | 111.90 K | $56.35 M |
| 11/17/2025 | $15.13 | $17.05 (12.69%) | $18.29 | $15.13 | 408.20 K | $60.35 M |
| 11/14/2025 | $14.93 | $14.91 (-0.13%) | $16.00 | $14.40 | 220.40 K | $52.77 M |
| 11/13/2025 | $14.80 | $14.90 (0.68%) | $15.27 | $14.66 | 73.31 K | $52.74 M |
| 11/12/2025 | $15.83 | $15.08 (-4.74%) | $16.28 | $14.82 | 94.14 K | $53.38 M |
| 11/11/2025 | $14.51 | $15.98 (10.13%) | $16.53 | $14.32 | 95.00 K | $56.56 M |
| 11/10/2025 | $15.48 | $14.61 (-5.62%) | $15.55 | $14.52 | 70.40 K | $51.71 M |
| 11/07/2025 | $15.55 | $15.35 (-1.29%) | $15.85 | $14.72 | 151.40 K | $54.33 M |
| 11/06/2025 | $16.09 | $15.51 (-3.6%) | $16.56 | $15.44 | 120.33 K | $54.90 M |
| 11/05/2025 | $16.01 | $16.20 (1.19%) | $16.49 | $15.94 | 52.40 K | $57.34 M |
| 11/04/2025 | $15.93 | $16.50 (3.58%) | $16.55 | $15.85 | 115.40 K | $58.40 M |
| 11/03/2025 | $16.13 | $16.17 (0.25%) | $16.83 | $15.87 | 110.35 K | $57.23 M |
| 10/31/2025 | $16.18 | $16.13 (-0.31%) | $16.76 | $15.96 | 51.31 K | $57.09 M |
| 10/30/2025 | $15.47 | $16.28 (5.24%) | $16.95 | $15.05 | 87.80 K | $57.62 M |
| 10/29/2025 | $16.42 | $15.65 (-4.69%) | $16.90 | $15.46 | 53.64 K | $55.39 M |
| 10/28/2025 | $16.49 | $16.57 (0.49%) | $16.77 | $16.08 | 65.24 K | $58.65 M |
| 10/27/2025 | $16.00 | $16.70 (4.37%) | $16.71 | $15.51 | 77.02 K | $59.11 M |
| 10/24/2025 | $16.04 | $15.97 (-0.44%) | $16.95 | $15.07 | 107.70 K | $56.53 M |
| 10/23/2025 | $15.49 | $15.84 (2.26%) | $16.08 | $15.49 | 36.40 K | $56.07 M |
| 10/22/2025 | $16.34 | $15.71 (-3.86%) | $16.34 | $15.33 | 61.33 K | $55.61 M |
| 10/21/2025 | $16.00 | $16.00 (0%) | $16.30 | $15.49 | 97.05 K | $56.63 M |
| 10/20/2025 | $15.60 | $16.00 (2.56%) | $16.15 | $15.55 | 51.05 K | $56.63 M |
| 10/17/2025 | $16.22 | $15.60 (-3.82%) | $16.24 | $15.43 | 71.30 K | $55.22 M |
| 10/16/2025 | $16.76 | $16.40 (-2.15%) | $16.76 | $15.33 | 190.11 K | $58.05 M |
| 10/15/2025 | $15.62 | $16.52 (5.76%) | $16.57 | $15.48 | 105.40 K | $58.47 M |
| 10/14/2025 | $15.96 | $15.62 (-2.13%) | $16.34 | $15.06 | 199.60 K | $55.29 M |
| 10/13/2025 | $15.59 | $16.07 (3.08%) | $16.31 | $15.17 | 144.50 K | $56.88 M |
| 10/10/2025 | $15.53 | $15.44 (-0.58%) | $16.08 | $14.87 | 159.20 K | $54.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
