5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
+3.34%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+6.69%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $24.85 | $25.05 (0.8%) | $25.19 | $24.84 | 38.29 K | $13.39 B |
| 06/24/2025 | $24.86 | $24.90 (0.16%) | $24.90 | $24.85 | 4.90 K | $13.59 B |
| 06/23/2025 | $24.80 | $24.85 (0.2%) | $24.91 | $24.80 | 6.65 K | $13.22 B |
| 06/20/2025 | $24.38 | $24.83 (1.85%) | $24.98 | $24.38 | 4.70 K | $13.09 B |
| 06/18/2025 | $24.87 | $24.85 (-0.08%) | $24.87 | $24.61 | 3.00 K | $12.76 B |
| 06/17/2025 | $24.78 | $24.82 (0.16%) | $24.82 | $24.78 | 1.30 K | $12.62 B |
| 06/16/2025 | $24.92 | $24.91 (-0.04%) | $24.92 | $24.66 | 5.97 K | $12.65 B |
| 06/13/2025 | $24.73 | $24.84 (0.44%) | $24.84 | $24.69 | 7.50 K | $13.05 B |
| 06/12/2025 | $24.59 | $24.62 (0.12%) | $24.84 | $24.59 | 3.70 K | $13.32 B |
| 06/11/2025 | $24.70 | $24.69 (-0.04%) | $24.86 | $24.60 | 5.40 K | $13.41 B |
| 06/10/2025 | $24.30 | $24.36 (0.25%) | $24.41 | $24.29 | 7.24 K | $13.65 B |
| 06/09/2025 | $24.20 | $24.16 (-0.17%) | $24.35 | $24.16 | 8.54 K | $13.27 B |
| 06/06/2025 | $24.35 | $24.25 (-0.41%) | $24.35 | $24.22 | 3.40 K | $13.35 B |
| 06/05/2025 | $24.30 | $24.36 (0.25%) | $24.43 | $24.25 | 6.55 K | $13.18 B |
| 06/04/2025 | $24.20 | $24.30 (0.41%) | $24.30 | $24.20 | 5.20 K | $13.15 B |
| 06/03/2025 | $24.32 | $24.24 (-0.33%) | $24.32 | $24.24 | 2.70 K | $13.21 B |
| 06/02/2025 | $24.25 | $24.25 (0%) | $24.31 | $24.20 | 3.60 K | $13.29 B |
| 05/30/2025 | $24.31 | $24.32 (0.04%) | $24.37 | $24.26 | 6.10 K | $13.28 B |
| 05/29/2025 | $24.31 | $24.31 (0%) | $24.48 | $24.30 | 5.60 K | $13.29 B |
| 05/28/2025 | $24.28 | $24.30 (0.08%) | $24.75 | $24.27 | 10.42 K | $13.69 B |
| 05/27/2025 | $24.24 | $24.63 (1.61%) | $24.98 | $24.24 | 19.94 K | $13.74 B |
| 05/23/2025 | $24.27 | $24.24 (-0.12%) | $24.29 | $24.23 | 6.30 K | $13.63 B |
| 05/22/2025 | $24.45 | $24.37 (-0.33%) | $24.45 | $24.22 | 16.19 K | $13.72 B |
| 05/21/2025 | $24.60 | $24.46 (-0.57%) | $24.80 | $24.41 | 9.29 K | $13.91 B |
| 05/20/2025 | $24.77 | $24.58 (-0.77%) | $24.96 | $24.49 | 9.93 K | $14.16 B |
| 05/19/2025 | $25.00 | $24.80 (-0.8%) | $25.00 | $24.76 | 2.01 K | $14.03 B |
| 05/16/2025 | $24.49 | $24.75 (1.06%) | $24.91 | $24.48 | 7.63 K | $14.33 B |
| 05/15/2025 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 2.34 K | $13.76 B |
| 05/14/2025 | $24.37 | $24.50 (0.53%) | $24.79 | $24.35 | 6.31 K | $13.61 B |
| 05/13/2025 | $24.46 | $24.64 (0.74%) | $24.64 | $24.46 | 2.53 K | $13.51 B |
| 05/12/2025 | $24.50 | $24.57 (0.29%) | $24.57 | $24.20 | 8.10 K | $13.19 B |
| 05/09/2025 | $24.57 | $24.40 (-0.69%) | $24.57 | $24.40 | 2.41 K | $13.14 B |
| 05/08/2025 | $24.48 | $24.45 (-0.12%) | $24.59 | $24.35 | 15.03 K | $13.22 B |
| 05/07/2025 | $24.38 | $24.37 (-0.04%) | $24.42 | $24.37 | 2.33 K | $13.20 B |
| 05/06/2025 | $24.42 | $24.36 (-0.25%) | $24.45 | $24.36 | 2.85 K | $13.20 B |
| 05/05/2025 | $24.30 | $24.39 (0.37%) | $24.48 | $24.30 | 5.60 K | $12.93 B |
| 05/02/2025 | $24.40 | $24.36 (-0.16%) | $24.45 | $24.32 | 3.50 K | $12.59 B |
| 05/01/2025 | $24.37 | $24.30 (-0.29%) | $24.41 | $24.25 | 3.81 K | $12.54 B |
| 04/30/2025 | $24.20 | $24.25 (0.21%) | $24.43 | $24.20 | 3.60 K | $12.73 B |
| 04/29/2025 | $24.30 | $24.30 (0%) | $24.44 | $24.19 | 5.60 K | $12.57 B |
| 04/28/2025 | $24.11 | $24.32 (0.87%) | $24.32 | $24.10 | 3.60 K | $12.28 B |
| 04/25/2025 | $24.33 | $24.10 (-0.95%) | $24.47 | $24.00 | 8.74 K | $12.16 B |
| 04/24/2025 | $24.24 | $24.34 (0.41%) | $24.47 | $24.12 | 7.70 K | $10.94 B |
| 04/23/2025 | $24.33 | $24.22 (-0.45%) | $24.48 | $24.22 | 3.40 K | $11.07 B |
| 04/22/2025 | $24.00 | $24.29 (1.21%) | $24.29 | $24.00 | 1.83 K | $10.82 B |
| 04/21/2025 | $24.04 | $24.08 (0.17%) | $24.11 | $24.04 | 1.54 K | $10.54 B |
| 04/17/2025 | $24.28 | $24.25 (-0.12%) | $24.28 | $24.03 | 3.44 K | $11.05 B |
| 04/16/2025 | $24.29 | $23.90 (-1.61%) | $24.29 | $23.90 | 1.50 K | $10.79 B |
| 04/15/2025 | $23.75 | $23.73 (-0.08%) | $23.85 | $23.61 | 6.11 K | $11.20 B |
| 04/14/2025 | $23.95 | $23.49 (-1.92%) | $24.34 | $23.39 | 16.25 K | $11.04 B |
| 04/11/2025 | $24.28 | $23.99 (-1.19%) | $24.28 | $23.94 | 8.90 K | $10.81 B |
| 04/10/2025 | $24.36 | $24.26 (-0.41%) | $24.36 | $24.10 | 1.90 K | $10.81 B |
| 04/09/2025 | $24.05 | $24.39 (1.41%) | $24.39 | $24.05 | 5.00 K | $11.22 B |
| 04/08/2025 | $24.01 | $23.92 (-0.37%) | $24.19 | $23.92 | 10.10 K | $10.34 B |
| 04/07/2025 | $23.62 | $24.01 (1.65%) | $24.15 | $23.44 | 10.93 K | $10.68 B |
| 04/04/2025 | $24.15 | $23.75 (-1.66%) | $24.28 | $23.71 | 8.10 K | $10.88 B |
| 04/03/2025 | $23.96 | $24.15 (0.79%) | $24.44 | $23.96 | 5.63 K | $11.95 B |
| 04/02/2025 | $23.96 | $24.20 (1%) | $24.29 | $23.94 | 5.13 K | $12.41 B |
| 04/01/2025 | $24.23 | $24.05 (-0.74%) | $24.45 | $24.00 | 10.72 K | $12.13 B |
| 03/31/2025 | $24.69 | $24.04 (-2.63%) | $24.70 | $24.04 | 32.20 K | $12.16 B |
| 03/28/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1.77 K | $12.16 B |
| 03/27/2025 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 1.20 K | $12.56 B |
| 03/26/2025 | $25.10 | $24.98 (-0.48%) | $25.10 | $24.97 | 2.60 K | $12.65 B |
| 03/25/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 1.04 K | $12.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
