5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
+3.32%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
+14.29%
1 YEAR PERFORMANCE
+11.36%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $25.20 | $25.11 (-0.36%) | $25.45 | $24.94 | 43,614 | $10.97 B |
| 12/19/2024 | $24.75 | $25.02 (1.09%) | $25.21 | $24.75 | 100,000 | $10.97 B |
| 12/18/2024 | $24.90 | $25.07 (0.68%) | $25.19 | $24.90 | 124,300 | $11.03 B |
| 12/17/2024 | $24.47 | $24.97 (2.04%) | $25.00 | $24.23 | 39,100 | $11.38 B |
| 12/16/2024 | $24.25 | $24.20 (-0.21%) | $24.25 | $24.10 | 23,200 | $11.63 B |
| 12/13/2024 | $24.31 | $24.15 (-0.66%) | $24.31 | $24.10 | 10,600 | $11.68 B |
| 12/12/2024 | $24.05 | $24.32 (1.12%) | $24.56 | $24.05 | 83,100 | $11.82 B |
| 12/11/2024 | $24.04 | $24.15 (0.46%) | $24.25 | $24.04 | 149,408 | $11.49 B |
| 12/10/2024 | $24.05 | $24.12 (0.29%) | $24.20 | $24.05 | 23,900 | $11.46 B |
| 12/09/2024 | $24.14 | $24.05 (-0.37%) | $24.19 | $24.05 | 8,515 | $11.06 B |
| 12/06/2024 | $24.01 | $24.07 (0.25%) | $24.12 | $24.01 | 7,400 | $12.22 B |
| 12/05/2024 | $24.03 | $24.09 (0.25%) | $24.15 | $24.03 | 14,600 | $12.23 B |
| 12/04/2024 | $24.08 | $24.00 (-0.33%) | $24.10 | $23.99 | 40,100 | $12.21 B |
| 12/03/2024 | $24.00 | $24.14 (0.58%) | $24.14 | $23.95 | 20,300 | $12.20 B |
| 12/02/2024 | $24.09 | $24.00 (-0.37%) | $24.14 | $23.90 | 36,218 | $12.04 B |
| 11/29/2024 | $24.00 | $24.06 (0.25%) | $24.09 | $23.94 | 41,300 | $12.11 B |
| 11/27/2024 | $24.02 | $24.00 (-0.08%) | $24.02 | $23.94 | 3,313 | $12.00 B |
| 11/26/2024 | $24.00 | $23.93 (-0.29%) | $24.05 | $23.90 | 3,923 | $12.13 B |
| 11/25/2024 | $23.98 | $24.00 (0.08%) | $24.12 | $23.90 | 10,100 | $12.16 B |
| 11/22/2024 | $23.93 | $23.95 (0.08%) | $23.96 | $23.93 | 4,081 | $12.34 B |
| 11/21/2024 | $23.91 | $23.95 (0.17%) | $24.00 | $23.85 | 17,800 | $12.28 B |
| 11/20/2024 | $23.80 | $23.84 (0.17%) | $23.90 | $23.80 | 11,300 | $12.42 B |
| 11/19/2024 | $23.94 | $23.85 (-0.38%) | $23.95 | $23.84 | 12,100 | $12.31 B |
| 11/18/2024 | $24.00 | $23.90 (-0.42%) | $24.14 | $23.83 | 8,200 | $12.37 B |
| 11/15/2024 | $23.95 | $24.00 (0.21%) | $24.09 | $23.95 | 6,427 | $12.53 B |
| 11/14/2024 | $24.00 | $24.07 (0.29%) | $24.12 | $23.85 | 17,600 | $12.77 B |
| 11/13/2024 | $23.79 | $24.07 (1.18%) | $24.07 | $23.78 | 228,700 | $13.19 B |
| 11/12/2024 | $23.75 | $23.79 (0.17%) | $23.90 | $23.75 | 7,500 | $13.84 B |
| 11/11/2024 | $23.97 | $23.80 (-0.71%) | $23.98 | $23.67 | 4,238 | $13.98 B |
| 11/08/2024 | $24.00 | $23.96 (-0.17%) | $24.00 | $23.75 | 9,200 | $13.85 B |
| 11/07/2024 | $24.00 | $23.85 (-0.63%) | $24.00 | $23.80 | 13,500 | $13.71 B |
| 11/06/2024 | $23.76 | $23.90 (0.59%) | $24.00 | $23.70 | 6,700 | $14.34 B |
| 11/05/2024 | $24.12 | $24.07 (-0.21%) | $24.12 | $23.99 | 3,311 | $13.24 B |
| 11/04/2024 | $23.99 | $23.99 (0%) | $24.03 | $23.99 | 4,000 | $13.03 B |
| 11/01/2024 | $23.74 | $23.94 (0.84%) | $23.94 | $23.74 | 1,003 | $12.82 B |
| 10/31/2024 | $23.75 | $23.95 (0.84%) | $23.95 | $23.56 | 12,700 | $11.47 B |
| 10/30/2024 | $23.67 | $23.75 (0.34%) | $23.95 | $23.67 | 10,012 | $11.60 B |
| 10/29/2024 | $23.80 | $23.77 (-0.13%) | $23.80 | $23.60 | 6,400 | $11.40 B |
| 10/28/2024 | $23.79 | $23.80 (0.04%) | $23.85 | $23.65 | 9,200 | $11.57 B |
| 10/25/2024 | $23.91 | $23.85 (-0.25%) | $23.94 | $23.76 | 9,038 | $11.64 B |
| 10/24/2024 | $23.74 | $23.78 (0.17%) | $23.90 | $23.74 | 6,904 | $11.49 B |
| 10/23/2024 | $23.77 | $23.90 (0.55%) | $23.90 | $23.75 | 5,444 | $11.53 B |
| 10/22/2024 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 1,900 | $11.53 B |
| 10/21/2024 | $23.90 | $23.76 (-0.59%) | $23.91 | $23.71 | 14,200 | $11.01 B |
| 10/18/2024 | $23.92 | $24.15 (0.96%) | $24.19 | $23.78 | 3,500 | $11.33 B |
| 10/17/2024 | $23.95 | $23.94 (-0.04%) | $23.95 | $23.90 | 4,500 | $11.38 B |
| 10/16/2024 | $23.80 | $24.00 (0.84%) | $24.20 | $23.76 | 8,500 | $11.41 B |
| 10/15/2024 | $24.08 | $23.77 (-1.29%) | $24.08 | $23.63 | 30,200 | $11.39 B |
| 10/14/2024 | $24.14 | $24.12 (-0.08%) | $24.14 | $24.11 | 2,441 | $11.43 B |
| 10/11/2024 | $23.90 | $24.09 (0.79%) | $24.15 | $23.51 | 31,029 | $11.23 B |
| 10/10/2024 | $24.06 | $24.06 (0%) | $24.06 | $24.06 | 800 | $11.28 B |
| 10/09/2024 | $24.10 | $23.95 (-0.62%) | $24.20 | $23.95 | 10,315 | $11.37 B |
| 10/08/2024 | $24.02 | $24.02 (0%) | $24.05 | $23.93 | 6,600 | $11.13 B |
| 10/07/2024 | $24.00 | $24.03 (0.13%) | $24.06 | $23.82 | 30,000 | $11.00 B |
| 10/04/2024 | $24.10 | $24.29 (0.79%) | $24.41 | $24.00 | 6,133 | $11.07 B |
| 10/03/2024 | $24.21 | $24.32 (0.45%) | $24.32 | $23.95 | 5,336 | $10.98 B |
| 10/02/2024 | $24.40 | $24.21 (-0.78%) | $24.40 | $24.18 | 4,129 | $11.24 B |
| 10/01/2024 | $23.83 | $24.35 (2.18%) | $24.85 | $23.83 | 14,433 | $11.23 B |
| 09/30/2024 | $24.35 | $23.88 (-1.93%) | $24.35 | $23.83 | 42,206 | $10.99 B |
| 09/27/2024 | $24.53 | $24.75 (0.9%) | $24.89 | $24.53 | 7,800 | $11.12 B |
| 09/26/2024 | $24.66 | $24.65 (-0.04%) | $24.85 | $24.49 | 8,507 | $10.75 B |
| 09/25/2024 | $24.68 | $24.57 (-0.45%) | $24.89 | $24.52 | 34,948 | $10.59 B |
| 09/24/2024 | $24.60 | $24.59 (-0.04%) | $24.80 | $24.45 | 63,206 | $10.99 B |
| 09/23/2024 | $24.39 | $24.40 (0.04%) | $24.40 | $24.39 | 9,400 | $8.56 B |