5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+2.30%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
+1.88%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
+6.63%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 2.34 K | $13.76 B |
| 05/14/2025 | $24.37 | $24.50 (0.53%) | $24.79 | $24.35 | 6.31 K | $13.61 B |
| 05/13/2025 | $24.46 | $24.64 (0.74%) | $24.64 | $24.46 | 2.53 K | $13.51 B |
| 05/12/2025 | $24.50 | $24.57 (0.29%) | $24.57 | $24.20 | 8.10 K | $13.19 B |
| 05/09/2025 | $24.57 | $24.40 (-0.69%) | $24.57 | $24.40 | 2.41 K | $13.14 B |
| 05/08/2025 | $24.48 | $24.45 (-0.12%) | $24.59 | $24.35 | 15.03 K | $13.22 B |
| 05/07/2025 | $24.38 | $24.37 (-0.04%) | $24.42 | $24.37 | 2.33 K | $13.20 B |
| 05/06/2025 | $24.42 | $24.36 (-0.25%) | $24.45 | $24.36 | 2.85 K | $13.20 B |
| 05/05/2025 | $24.30 | $24.39 (0.37%) | $24.48 | $24.30 | 5.60 K | $12.93 B |
| 05/02/2025 | $24.40 | $24.36 (-0.16%) | $24.45 | $24.32 | 3.50 K | $12.59 B |
| 05/01/2025 | $24.37 | $24.30 (-0.29%) | $24.41 | $24.25 | 3.81 K | $12.54 B |
| 04/30/2025 | $24.20 | $24.25 (0.21%) | $24.43 | $24.20 | 3.60 K | $12.73 B |
| 04/29/2025 | $24.30 | $24.30 (0%) | $24.44 | $24.19 | 5.60 K | $12.57 B |
| 04/28/2025 | $24.11 | $24.32 (0.87%) | $24.32 | $24.10 | 3.60 K | $12.28 B |
| 04/25/2025 | $24.33 | $24.10 (-0.95%) | $24.47 | $24.00 | 8.74 K | $12.16 B |
| 04/24/2025 | $24.24 | $24.34 (0.41%) | $24.47 | $24.12 | 7.70 K | $10.94 B |
| 04/23/2025 | $24.33 | $24.22 (-0.45%) | $24.48 | $24.22 | 3.40 K | $11.07 B |
| 04/22/2025 | $24.00 | $24.29 (1.21%) | $24.29 | $24.00 | 1.83 K | $10.82 B |
| 04/21/2025 | $24.04 | $24.08 (0.17%) | $24.11 | $24.04 | 1.54 K | $10.54 B |
| 04/17/2025 | $24.28 | $24.25 (-0.12%) | $24.28 | $24.03 | 3.44 K | $11.05 B |
| 04/16/2025 | $24.29 | $23.90 (-1.61%) | $24.29 | $23.90 | 1.50 K | $10.79 B |
| 04/15/2025 | $23.75 | $23.73 (-0.08%) | $23.85 | $23.61 | 6.11 K | $11.20 B |
| 04/14/2025 | $23.95 | $23.49 (-1.92%) | $24.34 | $23.39 | 16.25 K | $11.04 B |
| 04/11/2025 | $24.28 | $23.99 (-1.19%) | $24.28 | $23.94 | 8.90 K | $10.81 B |
| 04/10/2025 | $24.36 | $24.26 (-0.41%) | $24.36 | $24.10 | 1.90 K | $10.81 B |
| 04/09/2025 | $24.05 | $24.39 (1.41%) | $24.39 | $24.05 | 5.00 K | $11.22 B |
| 04/08/2025 | $24.01 | $23.92 (-0.37%) | $24.19 | $23.92 | 10.10 K | $10.34 B |
| 04/07/2025 | $23.62 | $24.01 (1.65%) | $24.15 | $23.44 | 10.93 K | $10.68 B |
| 04/04/2025 | $24.15 | $23.75 (-1.66%) | $24.28 | $23.71 | 8.10 K | $10.88 B |
| 04/03/2025 | $23.96 | $24.15 (0.79%) | $24.44 | $23.96 | 5.63 K | $11.95 B |
| 04/02/2025 | $23.96 | $24.20 (1%) | $24.29 | $23.94 | 5.13 K | $12.41 B |
| 04/01/2025 | $24.23 | $24.05 (-0.74%) | $24.45 | $24.00 | 10.72 K | $12.13 B |
| 03/31/2025 | $24.69 | $24.04 (-2.63%) | $24.70 | $24.04 | 32.20 K | $12.16 B |
| 03/28/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1.77 K | $12.16 B |
| 03/27/2025 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 1.20 K | $12.56 B |
| 03/26/2025 | $25.10 | $24.98 (-0.48%) | $25.10 | $24.97 | 2.60 K | $12.65 B |
| 03/25/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 1.04 K | $12.30 B |
| 03/24/2025 | $25.12 | $24.98 (-0.56%) | $25.12 | $24.98 | 4.81 K | $12.06 B |
| 03/21/2025 | $25.00 | $25.01 (0.04%) | $25.01 | $25.00 | 3.00 K | $11.93 B |
| 03/20/2025 | $25.17 | $25.19 (0.08%) | $25.19 | $25.03 | 1.20 K | $11.87 B |
| 03/19/2025 | $25.00 | $25.16 (0.64%) | $25.24 | $25.00 | 1.50 K | $11.55 B |
| 03/18/2025 | $25.10 | $24.82 (-1.12%) | $25.24 | $24.82 | 1.12 K | $11.62 B |
| 03/17/2025 | $24.91 | $24.94 (0.12%) | $24.97 | $24.83 | 7.03 K | $11.68 B |
| 03/14/2025 | $25.04 | $24.92 (-0.48%) | $25.04 | $24.92 | 1.02 K | $11.60 B |
| 03/13/2025 | $25.45 | $25.07 (-1.49%) | $25.45 | $25.07 | 1.20 K | $11.31 B |
| 03/12/2025 | $25.00 | $25.14 (0.56%) | $25.14 | $25.00 | 800 | $11.43 B |
| 03/11/2025 | $24.92 | $25.03 (0.44%) | $25.16 | $24.86 | 3.20 K | $11.61 B |
| 03/10/2025 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 1.20 K | $12.05 B |
| 03/07/2025 | $24.92 | $24.89 (-0.12%) | $24.92 | $24.86 | 2.50 K | $12.38 B |
| 03/06/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 800 | $12.43 B |
| 03/05/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 600 | $12.31 B |
| 03/04/2025 | $24.72 | $24.91 (0.77%) | $24.98 | $24.70 | 3.23 K | $11.88 B |
| 03/03/2025 | $25.11 | $24.97 (-0.56%) | $25.11 | $24.94 | 4.70 K | $11.95 B |
| 02/28/2025 | $25.22 | $25.13 (-0.36%) | $25.22 | $25.06 | 3.30 K | $11.66 B |
| 02/27/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 700 | $11.50 B |
| 02/26/2025 | $25.26 | $25.00 (-1.03%) | $25.26 | $25.00 | 1.65 K | $11.26 B |
| 02/25/2025 | $25.11 | $25.30 (0.76%) | $25.30 | $25.11 | 7.85 K | $11.39 B |
| 02/24/2025 | $25.10 | $25.18 (0.32%) | $25.18 | $25.10 | 912 | $11.63 B |
| 02/21/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.01 | 2.90 K | $11.49 B |
| 02/20/2025 | $24.70 | $25.10 (1.62%) | $25.18 | $24.70 | 5.20 K | $11.52 B |
| 02/19/2025 | $24.84 | $24.94 (0.4%) | $25.00 | $24.84 | 4.55 K | $11.52 B |
| 02/18/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 667 | $11.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
