• SPX
  • $5,955.53
  • 0.65 %
  • $38.42
  • DJI
  • $43,922.78
  • 1.18 %
  • $514.30
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $19,005.61
  • 0.21 %
  • $39.47
Liberty Broadband Corporation (LBRDP) Charts

Liberty Broadband Corporation (LBRDP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$23.85

-$0

(0%)

Day's range
$23.85
Day's range
$24
  • 5 DAY PERFORMANCE

    -0.62%
  • 1 MONTH PERFORMANCE

    +0.38%
  • 3 MONTH PERFORMANCE

    +2.58%
  • 6 MONTH PERFORMANCE

    +4.24%
  • YEAR-TO-DATE PERFORMANCE

    +8.16%
  • 1 YEAR PERFORMANCE

    +7.92%

Liberty Broadband Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $23.91 $23.95   (0.17%) $24.00 $23.90 8,099
11/20/2024 $23.80 $23.84   (0.17%) $23.90 $23.80 11,210 $12.42 B
11/19/2024 $23.94 $23.85   (-0.38%) $23.95 $23.84 12,100 $12.31 B
11/18/2024 $24.00 $23.90   (-0.42%) $24.14 $23.83 8,200 $12.37 B
11/15/2024 $23.95 $24.00   (0.21%) $24.09 $23.95 6,427 $12.53 B
11/14/2024 $24.00 $24.07   (0.29%) $24.12 $23.85 17,600 $12.77 B
11/13/2024 $23.79 $24.07   (1.18%) $24.07 $23.78 228,700 $13.19 B
11/12/2024 $23.75 $23.79   (0.17%) $23.90 $23.75 7,500 $13.84 B
11/11/2024 $23.97 $23.80   (-0.71%) $23.98 $23.67 4,238 $13.98 B
11/08/2024 $24.00 $23.96   (-0.17%) $24.00 $23.75 9,200 $13.85 B
11/07/2024 $24.00 $23.85   (-0.63%) $24.00 $23.80 13,500 $13.71 B
11/06/2024 $23.76 $23.90   (0.59%) $24.00 $23.70 6,700 $14.34 B
11/05/2024 $24.12 $24.07   (-0.21%) $24.12 $23.99 3,311 $13.24 B
11/04/2024 $23.99 $23.99   (0%) $24.03 $23.99 4,000 $13.03 B
11/01/2024 $23.74 $23.94   (0.84%) $23.94 $23.74 1,003 $12.82 B
10/31/2024 $23.75 $23.95   (0.84%) $23.95 $23.56 12,700 $11.47 B
10/30/2024 $23.67 $23.75   (0.34%) $23.95 $23.67 10,012 $11.60 B
10/29/2024 $23.80 $23.77   (-0.13%) $23.80 $23.60 6,400 $11.40 B
10/28/2024 $23.79 $23.80   (0.04%) $23.85 $23.65 9,200 $11.57 B
10/25/2024 $23.91 $23.85   (-0.25%) $23.94 $23.76 9,038 $11.64 B
10/24/2024 $23.74 $23.78   (0.17%) $23.90 $23.74 6,904 $11.49 B
10/23/2024 $23.77 $23.90   (0.55%) $23.90 $23.75 5,444 $11.53 B
10/22/2024 $23.90 $23.90   (0%) $23.90 $23.90 1,900 $11.53 B
10/21/2024 $23.90 $23.76   (-0.59%) $23.91 $23.71 14,200 $11.01 B
10/18/2024 $23.92 $24.15   (0.96%) $24.19 $23.78 3,500 $11.33 B
10/17/2024 $23.95 $23.94   (-0.04%) $23.95 $23.90 4,500 $11.38 B
10/16/2024 $23.80 $24.00   (0.84%) $24.20 $23.76 8,500 $11.41 B
10/15/2024 $24.08 $23.77   (-1.29%) $24.08 $23.63 30,200 $11.39 B
10/14/2024 $24.14 $24.12   (-0.08%) $24.14 $24.11 2,441 $11.43 B
10/11/2024 $23.90 $24.09   (0.79%) $24.15 $23.51 31,029 $11.23 B
10/10/2024 $24.06 $24.06   (0%) $24.06 $24.06 800 $11.28 B
10/09/2024 $24.10 $23.95   (-0.62%) $24.20 $23.95 10,315 $11.37 B
10/08/2024 $24.02 $24.02   (0%) $24.05 $23.93 6,600 $11.13 B
10/07/2024 $24.00 $24.03   (0.13%) $24.06 $23.82 30,000 $11.00 B
10/04/2024 $24.10 $24.29   (0.79%) $24.41 $24.00 6,133 $11.07 B
10/03/2024 $24.21 $24.32   (0.45%) $24.32 $23.95 5,336 $10.98 B
10/02/2024 $24.40 $24.21   (-0.78%) $24.40 $24.18 4,129 $11.24 B
10/01/2024 $23.83 $24.35   (2.18%) $24.85 $23.83 14,433 $11.23 B
09/30/2024 $24.35 $23.88   (-1.93%) $24.35 $23.83 42,206 $10.99 B
09/27/2024 $24.53 $24.75   (0.9%) $24.89 $24.53 7,800 $11.12 B
09/26/2024 $24.66 $24.65   (-0.04%) $24.85 $24.49 8,507 $10.75 B
09/25/2024 $24.68 $24.57   (-0.45%) $24.89 $24.52 34,948 $10.59 B
09/24/2024 $24.60 $24.59   (-0.04%) $24.80 $24.45 63,206 $10.99 B
09/23/2024 $24.39 $24.40   (0.04%) $24.40 $24.39 9,400 $8.56 B
09/20/2024 $24.20 $24.39   (0.79%) $24.47 $24.20 4,400 $8.44 B
09/19/2024 $24.39 $24.30   (-0.37%) $24.89 $24.05 22,129 $8.56 B
09/18/2024 $24.48 $24.43   (-0.2%) $24.50 $24.37 4,902 $8.78 B
09/17/2024 $24.40 $24.41   (0.04%) $24.58 $24.20 17,500 $8.68 B
09/16/2024 $24.49 $24.37   (-0.49%) $24.49 $24.37 7,600 $8.67 B
09/13/2024 $24.30 $24.40   (0.41%) $24.49 $24.30 4,310 $8.59 B
09/12/2024 $24.48 $24.35   (-0.53%) $24.49 $24.29 3,600 $8.58 B
09/11/2024 $24.07 $24.40   (1.37%) $24.48 $24.07 3,000 $8.36 B
09/10/2024 $24.54 $24.15   (-1.59%) $24.54 $24.15 2,200 $8.36 B
09/09/2024 $24.00 $24.27   (1.12%) $24.29 $23.99 8,500 $8.39 B
09/06/2024 $23.77 $23.85   (0.34%) $23.98 $23.77 2,424 $8.51 B
09/05/2024 $23.79 $23.79   (0%) $23.95 $23.79 2,900 $8.60 B
09/04/2024 $23.81 $23.84   (0.13%) $23.93 $23.81 6,100 $8.48 B
09/03/2024 $23.84 $23.77   (-0.29%) $23.84 $23.73 5,834 $8.65 B
08/30/2024 $23.64 $23.73   (0.38%) $23.78 $23.64 3,211 $8.76 B
08/29/2024 $23.60 $23.63   (0.13%) $23.80 $23.60 5,314 $8.86 B
08/28/2024 $23.29 $23.80   (2.19%) $23.80 $23.29 6,300 $8.95 B
08/27/2024 $23.42 $23.41   (-0.04%) $23.42 $23.41 2,536 $8.94 B
08/26/2024 $23.34 $23.39   (0.21%) $23.48 $23.31 17,026 $8.80 B
08/23/2024 $23.36 $23.34   (-0.09%) $23.39 $23.29 8,141 $8.70 B
08/22/2024 $23.25 $23.37   (0.52%) $23.48 $23.20 67,100 $8.47 B
08/21/2024 $23.20 $23.25   (0.22%) $23.25 $23.15 4,744 $8.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.