5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
+2.93%
1 YEAR PERFORMANCE
+2.42%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2025 | $24.89 | $24.90 (0.04%) | $25.00 | $24.89 | 5.30 K | $8.59 B |
| 09/18/2025 | $24.89 | $24.91 (0.08%) | $24.92 | $24.85 | 4.24 K | $8.59 B |
| 09/17/2025 | $24.86 | $24.96 (0.4%) | $24.97 | $24.79 | 21.60 K | $8.77 B |
| 09/16/2025 | $24.90 | $24.88 (-0.08%) | $24.97 | $24.83 | 9.00 K | $8.55 B |
| 09/15/2025 | $24.94 | $24.95 (0.04%) | $24.99 | $24.83 | 9.90 K | $8.53 B |
| 09/12/2025 | $24.80 | $24.84 (0.16%) | $24.91 | $24.80 | 5.10 K | $8.62 B |
| 09/11/2025 | $24.85 | $24.93 (0.32%) | $25.00 | $24.85 | 10.90 K | $8.65 B |
| 09/10/2025 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 1.48 K | $8.58 B |
| 09/09/2025 | $24.93 | $24.80 (-0.52%) | $25.00 | $24.75 | 3.54 K | $8.61 B |
| 09/08/2025 | $24.70 | $24.92 (0.89%) | $24.93 | $24.70 | 31.94 K | $8.60 B |
| 09/05/2025 | $24.88 | $24.80 (-0.32%) | $24.88 | $24.64 | 2.30 K | $8.54 B |
| 09/04/2025 | $25.00 | $24.90 (-0.4%) | $25.00 | $24.81 | 5.23 K | $8.47 B |
| 09/03/2025 | $24.60 | $24.85 (1.02%) | $24.85 | $24.56 | 4.47 K | $8.54 B |
| 09/02/2025 | $24.50 | $24.76 (1.06%) | $24.85 | $24.45 | 24.72 K | $8.64 B |
| 08/29/2025 | $24.73 | $24.37 (-1.46%) | $24.75 | $24.26 | 51.90 K | $8.68 B |
| 08/28/2025 | $24.97 | $24.69 (-1.12%) | $25.00 | $24.61 | 9.04 K | $8.62 B |
| 08/27/2025 | $24.89 | $24.87 (-0.08%) | $24.92 | $24.86 | 2.41 K | $8.80 B |
| 08/26/2025 | $24.99 | $24.85 (-0.56%) | $24.99 | $24.83 | 4.21 K | $8.69 B |
| 08/25/2025 | $25.02 | $24.87 (-0.6%) | $25.02 | $24.78 | 1.64 K | $8.93 B |
| 08/22/2025 | $24.82 | $25.00 (0.73%) | $25.02 | $24.82 | 2.04 K | $9.06 B |
| 08/21/2025 | $24.99 | $24.90 (-0.36%) | $24.99 | $24.90 | 2.14 K | $8.77 B |
| 08/20/2025 | $24.95 | $24.92 (-0.12%) | $24.99 | $24.92 | 1.34 K | $8.72 B |
| 08/19/2025 | $24.95 | $24.88 (-0.28%) | $25.03 | $24.79 | 16.60 K | $8.72 B |
| 08/18/2025 | $24.91 | $24.96 (0.2%) | $24.96 | $24.91 | 748 | $8.72 B |
| 08/15/2025 | $24.91 | $24.91 (0%) | $24.96 | $24.91 | 1.10 K | $8.75 B |
| 08/14/2025 | $24.92 | $24.95 (0.12%) | $24.95 | $24.92 | 1.13 K | $8.57 B |
| 08/13/2025 | $24.84 | $24.84 (0%) | $24.97 | $24.80 | 4.03 K | $8.75 B |
| 08/12/2025 | $24.96 | $24.96 (0%) | $24.98 | $24.90 | 3.01 K | $8.53 B |
| 08/11/2025 | $24.80 | $24.90 (0.4%) | $24.90 | $24.80 | 1.80 K | $8.38 B |
| 08/08/2025 | $24.95 | $24.84 (-0.44%) | $25.00 | $24.83 | 1.13 K | $8.30 B |
| 08/07/2025 | $24.91 | $24.80 (-0.44%) | $25.00 | $24.80 | 819 | $8.38 B |
| 08/06/2025 | $25.05 | $24.90 (-0.6%) | $25.07 | $24.90 | 4.24 K | $8.49 B |
| 08/05/2025 | $25.00 | $25.06 (0.24%) | $25.28 | $25.00 | 7.55 K | $8.57 B |
| 08/04/2025 | $24.88 | $25.15 (1.09%) | $25.20 | $24.75 | 12.30 K | $8.47 B |
| 08/01/2025 | $24.95 | $24.88 (-0.28%) | $25.55 | $24.71 | 20.27 K | $8.57 B |
| 07/31/2025 | $24.67 | $24.81 (0.57%) | $25.45 | $24.67 | 38.90 K | $8.74 B |
| 07/30/2025 | $24.72 | $24.70 (-0.08%) | $24.72 | $24.60 | 3.94 K | $9.07 B |
| 07/29/2025 | $24.70 | $24.77 (0.28%) | $24.80 | $24.60 | 7.20 K | $9.09 B |
| 07/28/2025 | $24.65 | $24.70 (0.2%) | $24.79 | $24.60 | 8.82 K | $9.64 B |
| 07/25/2025 | $25.15 | $24.75 (-1.59%) | $25.15 | $24.74 | 12.10 K | $10.02 B |
| 07/24/2025 | $24.79 | $25.15 (1.45%) | $25.20 | $24.79 | 4.84 K | $12.39 B |
| 07/23/2025 | $24.99 | $25.02 (0.12%) | $25.20 | $24.99 | 14.44 K | $12.92 B |
| 07/22/2025 | $25.00 | $24.81 (-0.76%) | $25.14 | $24.81 | 24.40 K | $12.84 B |
| 07/21/2025 | $24.90 | $25.03 (0.52%) | $25.11 | $24.90 | 5.02 K | $12.66 B |
| 07/18/2025 | $25.00 | $24.78 (-0.88%) | $25.00 | $24.52 | 6.33 K | $12.45 B |
| 07/17/2025 | $25.05 | $25.07 (0.08%) | $25.09 | $25.00 | 15.11 K | $12.52 B |
| 07/16/2025 | $25.00 | $25.01 (0.04%) | $25.15 | $25.00 | 11.52 K | $12.39 B |
| 07/15/2025 | $25.01 | $25.00 (-0.04%) | $25.18 | $25.00 | 13.01 K | $12.48 B |
| 07/14/2025 | $25.20 | $25.12 (-0.32%) | $25.20 | $24.73 | 2.50 K | $12.12 B |
| 07/11/2025 | $25.10 | $25.12 (0.08%) | $25.15 | $25.10 | 3.00 K | $12.70 B |
| 07/10/2025 | $25.18 | $25.10 (-0.32%) | $25.20 | $25.01 | 6.13 K | $12.96 B |
| 07/09/2025 | $24.84 | $25.07 (0.93%) | $25.20 | $24.84 | 4.80 K | $13.03 B |
| 07/08/2025 | $24.93 | $25.06 (0.52%) | $25.20 | $24.93 | 2.74 K | $13.27 B |
| 07/07/2025 | $25.07 | $25.05 (-0.08%) | $25.07 | $24.90 | 12.30 K | $13.10 B |
| 07/03/2025 | $24.78 | $25.05 (1.09%) | $25.05 | $24.78 | 1.14 K | $13.38 B |
| 07/02/2025 | $25.04 | $25.04 (0%) | $25.13 | $25.04 | 2.21 K | $13.24 B |
| 07/01/2025 | $25.00 | $25.02 (0.08%) | $25.05 | $25.00 | 17.30 K | $13.43 B |
| 06/30/2025 | $24.90 | $24.95 (0.2%) | $24.95 | $24.75 | 5.32 K | $13.10 B |
| 06/27/2025 | $25.05 | $25.05 (0%) | $25.07 | $25.03 | 1.84 K | $12.80 B |
| 06/26/2025 | $25.09 | $25.05 (-0.16%) | $25.09 | $25.05 | 600 | $12.42 B |
| 06/25/2025 | $24.85 | $25.05 (0.8%) | $25.19 | $24.84 | 38.30 K | $12.55 B |
| 06/24/2025 | $24.86 | $24.90 (0.16%) | $24.90 | $24.85 | 4.90 K | $12.73 B |
| 06/23/2025 | $24.80 | $24.85 (0.2%) | $24.91 | $24.80 | 6.65 K | $12.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
