-
5 DAY PERFORMANCE
-0.17% -
1 MONTH PERFORMANCE
-0.54% -
3 MONTH PERFORMANCE
+5.24% -
6 MONTH PERFORMANCE
+5.89% -
YEAR-TO-DATE PERFORMANCE
+8.39% -
1 YEAR PERFORMANCE
+8.44%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $23.76 | $23.90 (0.59%) | $24.00 | $23.70 | 6,670 | $14.34 B |
| 11/05/2024 | $24.12 | $24.07 (-0.21%) | $24.12 | $23.99 | 3,311 | $13.24 B |
| 11/04/2024 | $23.99 | $23.99 (0%) | $24.03 | $23.99 | 4,000 | $13.03 B |
| 11/01/2024 | $23.74 | $23.94 (0.84%) | $23.94 | $23.74 | 1,003 | $12.82 B |
| 10/31/2024 | $23.75 | $23.95 (0.84%) | $23.95 | $23.56 | 12,700 | $11.47 B |
| 10/30/2024 | $23.67 | $23.75 (0.34%) | $23.95 | $23.67 | 10,012 | $11.60 B |
| 10/29/2024 | $23.80 | $23.77 (-0.13%) | $23.80 | $23.60 | 6,400 | $11.40 B |
| 10/28/2024 | $23.79 | $23.80 (0.04%) | $23.85 | $23.65 | 9,200 | $11.57 B |
| 10/25/2024 | $23.91 | $23.85 (-0.25%) | $23.94 | $23.76 | 9,038 | $11.64 B |
| 10/24/2024 | $23.74 | $23.78 (0.17%) | $23.90 | $23.74 | 6,904 | $11.49 B |
| 10/23/2024 | $23.77 | $23.90 (0.55%) | $23.90 | $23.75 | 5,444 | $11.53 B |
| 10/22/2024 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 1,900 | $11.53 B |
| 10/21/2024 | $23.90 | $23.76 (-0.59%) | $23.91 | $23.71 | 14,200 | $11.01 B |
| 10/18/2024 | $23.92 | $24.15 (0.96%) | $24.19 | $23.78 | 3,500 | $11.33 B |
| 10/17/2024 | $23.95 | $23.94 (-0.04%) | $23.95 | $23.90 | 4,500 | $11.38 B |
| 10/16/2024 | $23.80 | $24.00 (0.84%) | $24.20 | $23.76 | 8,500 | $11.41 B |
| 10/15/2024 | $24.08 | $23.77 (-1.29%) | $24.08 | $23.63 | 30,200 | $11.39 B |
| 10/14/2024 | $24.14 | $24.12 (-0.08%) | $24.14 | $24.11 | 2,441 | $11.43 B |
| 10/11/2024 | $23.90 | $24.09 (0.79%) | $24.15 | $23.51 | 31,029 | $11.23 B |
| 10/10/2024 | $24.06 | $24.06 (0%) | $24.06 | $24.06 | 800 | $11.28 B |
| 10/09/2024 | $24.10 | $23.95 (-0.62%) | $24.20 | $23.95 | 10,315 | $11.37 B |
| 10/08/2024 | $24.02 | $24.02 (0%) | $24.05 | $23.93 | 6,600 | $11.13 B |
| 10/07/2024 | $24.00 | $24.03 (0.13%) | $24.06 | $23.82 | 30,000 | $11.00 B |
| 10/04/2024 | $24.10 | $24.29 (0.79%) | $24.41 | $24.00 | 6,133 | $11.07 B |
| 10/03/2024 | $24.21 | $24.32 (0.45%) | $24.32 | $23.95 | 5,336 | $10.98 B |
| 10/02/2024 | $24.40 | $24.21 (-0.78%) | $24.40 | $24.18 | 4,129 | $11.24 B |
| 10/01/2024 | $23.83 | $24.35 (2.18%) | $24.85 | $23.83 | 14,433 | $11.23 B |
| 09/30/2024 | $24.35 | $23.88 (-1.93%) | $24.35 | $23.83 | 42,206 | $10.99 B |
| 09/27/2024 | $24.53 | $24.75 (0.9%) | $24.89 | $24.53 | 7,800 | $11.12 B |
| 09/26/2024 | $24.66 | $24.65 (-0.04%) | $24.85 | $24.49 | 8,507 | $10.75 B |
| 09/25/2024 | $24.68 | $24.57 (-0.45%) | $24.89 | $24.52 | 34,948 | $10.59 B |
| 09/24/2024 | $24.60 | $24.59 (-0.04%) | $24.80 | $24.45 | 63,206 | $10.99 B |
| 09/23/2024 | $24.39 | $24.40 (0.04%) | $24.40 | $24.39 | 9,400 | $8.56 B |
| 09/20/2024 | $24.20 | $24.39 (0.79%) | $24.47 | $24.20 | 4,400 | $8.44 B |
| 09/19/2024 | $24.39 | $24.30 (-0.37%) | $24.89 | $24.05 | 22,129 | $8.56 B |
| 09/18/2024 | $24.48 | $24.43 (-0.2%) | $24.50 | $24.37 | 4,902 | $8.78 B |
| 09/17/2024 | $24.40 | $24.41 (0.04%) | $24.58 | $24.20 | 17,500 | $8.68 B |
| 09/16/2024 | $24.49 | $24.37 (-0.49%) | $24.49 | $24.37 | 7,600 | $8.67 B |
| 09/13/2024 | $24.30 | $24.40 (0.41%) | $24.49 | $24.30 | 4,310 | $8.59 B |
| 09/12/2024 | $24.48 | $24.35 (-0.53%) | $24.49 | $24.29 | 3,600 | $8.58 B |
| 09/11/2024 | $24.07 | $24.40 (1.37%) | $24.48 | $24.07 | 3,000 | $8.36 B |
| 09/10/2024 | $24.54 | $24.15 (-1.59%) | $24.54 | $24.15 | 2,200 | $8.36 B |
| 09/09/2024 | $24.00 | $24.27 (1.12%) | $24.29 | $23.99 | 8,500 | $8.39 B |
| 09/06/2024 | $23.77 | $23.85 (0.34%) | $23.98 | $23.77 | 2,424 | $8.51 B |
| 09/05/2024 | $23.79 | $23.79 (0%) | $23.95 | $23.79 | 2,900 | $8.60 B |
| 09/04/2024 | $23.81 | $23.84 (0.13%) | $23.93 | $23.81 | 6,100 | $8.48 B |
| 09/03/2024 | $23.84 | $23.77 (-0.29%) | $23.84 | $23.73 | 5,834 | $8.65 B |
| 08/30/2024 | $23.64 | $23.73 (0.38%) | $23.78 | $23.64 | 3,211 | $8.76 B |
| 08/29/2024 | $23.60 | $23.63 (0.13%) | $23.80 | $23.60 | 5,314 | $8.86 B |
| 08/28/2024 | $23.29 | $23.80 (2.19%) | $23.80 | $23.29 | 6,300 | $8.95 B |
| 08/27/2024 | $23.42 | $23.41 (-0.04%) | $23.42 | $23.41 | 2,536 | $8.94 B |
| 08/26/2024 | $23.34 | $23.39 (0.21%) | $23.48 | $23.31 | 17,026 | $8.80 B |
| 08/23/2024 | $23.36 | $23.34 (-0.09%) | $23.39 | $23.29 | 8,141 | $8.70 B |
| 08/22/2024 | $23.25 | $23.37 (0.52%) | $23.48 | $23.20 | 67,100 | $8.47 B |
| 08/21/2024 | $23.20 | $23.25 (0.22%) | $23.25 | $23.15 | 4,744 | $8.65 B |
| 08/20/2024 | $23.21 | $23.23 (0.09%) | $23.25 | $23.18 | 5,248 | $8.65 B |
| 08/19/2024 | $22.97 | $23.24 (1.18%) | $23.24 | $22.97 | 3,510 | $8.81 B |
| 08/16/2024 | $23.12 | $23.16 (0.17%) | $23.19 | $22.87 | 11,700 | $8.81 B |
| 08/15/2024 | $22.77 | $22.86 (0.4%) | $23.05 | $22.74 | 22,439 | $8.87 B |
| 08/14/2024 | $22.67 | $22.81 (0.62%) | $23.14 | $22.62 | 23,900 | $8.75 B |
| 08/13/2024 | $22.52 | $22.57 (0.22%) | $22.67 | $22.47 | 8,400 | $8.92 B |
| 08/12/2024 | $22.55 | $22.63 (0.35%) | $22.63 | $22.55 | 900 | $8.81 B |
| 08/09/2024 | $22.66 | $22.70 (0.18%) | $22.74 | $22.41 | 15,339 | $9.10 B |
| 08/08/2024 | $22.63 | $22.60 (-0.13%) | $22.65 | $22.50 | 17,500 | $9.12 B |
| 08/07/2024 | $22.75 | $22.71 (-0.18%) | $22.84 | $22.59 | 4,612 | $9.00 B |