Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $22.32 | $22.63 (1.39%) | $22.64 | $22.32 | 9,859 | $7.75 B |
| 07/02/2024 | $22.56 | $22.46 (-0.44%) | $22.57 | $22.36 | 18,805 | $7.81 B |
| 07/01/2024 | $22.47 | $22.46 (-0.04%) | $22.48 | $22.22 | 16,163 | $7.71 B |
| 06/28/2024 | $23.67 | $22.56 (-4.69%) | $23.67 | $22.30 | 139,325 | $7.81 B |
| 06/27/2024 | $23.79 | $23.65 (-0.59%) | $23.79 | $23.54 | 1,053 | $7.62 B |
| 06/26/2024 | $23.48 | $23.64 (0.68%) | $23.69 | $23.48 | 3,804 | $7.56 B |
| 06/25/2024 | $23.35 | $23.48 (0.56%) | $23.62 | $23.35 | 8,035 | $7.48 B |
| 06/24/2024 | $23.62 | $23.60 (-0.08%) | $23.71 | $23.60 | 8,666 | $7.41 B |
| 06/21/2024 | $23.54 | $23.57 (0.13%) | $23.60 | $23.45 | 4,525 | $7.47 B |
| 06/20/2024 | $23.64 | $23.56 (-0.34%) | $23.70 | $23.56 | 2,640 | $7.27 B |
| 06/18/2024 | $23.69 | $23.63 (-0.25%) | $23.69 | $23.61 | 1,235 | $7.13 B |
| 06/17/2024 | $23.59 | $23.60 (0.04%) | $23.69 | $23.57 | 3,605 | $7.36 B |
| 06/14/2024 | $23.99 | $23.72 (-1.13%) | $23.99 | $23.72 | 2,466 | $7.18 B |
| 06/13/2024 | $23.80 | $23.80 (0%) | $23.88 | $23.77 | 3,096 | $7.27 B |
| 06/12/2024 | $23.86 | $23.77 (-0.38%) | $23.99 | $23.77 | 3,418 | $7.34 B |
| 06/11/2024 | $23.85 | $23.72 (-0.55%) | $23.85 | $23.67 | 2,045 | $7.36 B |
| 06/10/2024 | $23.75 | $23.77 (0.08%) | $24.01 | $23.74 | 4,399 | $7.33 B |
| 06/07/2024 | $23.75 | $23.74 (-0.04%) | $23.75 | $23.72 | 1,777 | $7.46 B |
| 06/06/2024 | $23.56 | $23.72 (0.68%) | $23.74 | $23.51 | 7,267 | $7.49 B |
| 06/05/2024 | $23.50 | $23.60 (0.43%) | $23.88 | $23.47 | 11,377 | $7.50 B |
| 06/04/2024 | $23.83 | $23.64 (-0.8%) | $23.95 | $23.64 | 15,266 | $7.56 B |
| 06/03/2024 | $23.84 | $23.91 (0.29%) | $24.00 | $23.48 | 28,938 | $7.75 B |
| 05/31/2024 | $23.09 | $24.05 (4.16%) | $24.30 | $23.09 | 128,505 | $7.76 B |
| 05/30/2024 | $22.92 | $22.94 (0.09%) | $23.10 | $22.92 | 1,718 | $7.54 B |
| 05/29/2024 | $22.55 | $22.90 (1.55%) | $23.24 | $22.52 | 9,727 | $7.39 B |
| 05/28/2024 | $22.98 | $22.56 (-1.83%) | $22.98 | $22.56 | 2,598 | $7.40 B |
| 05/24/2024 | $22.98 | $22.88 (-0.44%) | $23.20 | $22.88 | 2,124 | $7.38 B |
| 05/23/2024 | $22.69 | $22.74 (0.22%) | $22.75 | $22.55 | 6,500 | $7.27 B |
| 05/22/2024 | $22.89 | $22.90 (0.04%) | $22.95 | $22.88 | 1,906 | $7.47 B |
| 05/21/2024 | $22.83 | $22.88 (0.22%) | $22.93 | $22.81 | 2,134 | $7.57 B |
| 05/20/2024 | $22.88 | $22.89 (0.04%) | $22.91 | $22.78 | 1,709 | $7.67 B |
| 05/17/2024 | $22.68 | $22.75 (0.31%) | $22.76 | $22.68 | 1,749 | $7.68 B |
| 05/16/2024 | $22.58 | $22.93 (1.55%) | $22.93 | $22.58 | 3,951 | $7.76 B |
| 05/15/2024 | $22.66 | $22.88 (0.97%) | $22.88 | $22.55 | 3,811 | $7.58 B |
| 05/14/2024 | $22.68 | $22.80 (0.53%) | $22.91 | $22.68 | 5,627 | $7.71 B |
| 05/13/2024 | $22.56 | $22.59 (0.13%) | $22.95 | $22.52 | 3,124 | $7.62 B |
| 05/09/2024 | $22.94 | $22.69 (-1.09%) | $22.94 | $22.46 | 2,921 | $7.42 B |
| 05/08/2024 | $22.40 | $22.53 (0.58%) | $22.96 | $22.40 | 3,922 | $7.60 B |
| 05/07/2024 | $22.66 | $22.57 (-0.4%) | $22.75 | $22.56 | 1,366 | $7.49 B |
| 05/06/2024 | $22.65 | $22.79 (0.62%) | $22.79 | $22.43 | 1,781 | $7.72 B |
| 05/03/2024 | $22.53 | $22.59 (0.27%) | $22.59 | $22.51 | 2,332 | $7.52 B |
| 05/01/2024 | $22.50 | $22.58 (0.36%) | $22.94 | $22.50 | 2,274 | $7.39 B |
| 04/30/2024 | $22.67 | $22.24 (-1.9%) | $22.67 | $22.24 | 4,883 | $7.22 B |
| 04/29/2024 | $22.96 | $22.67 (-1.26%) | $22.96 | $22.58 | 2,225 | $7.28 B |
| 04/26/2024 | $22.32 | $22.55 (1.03%) | $22.97 | $22.22 | 7,681 | $7.13 B |
| 04/25/2024 | $22.06 | $22.20 (0.63%) | $22.25 | $22.06 | 2,551 | $7.14 B |
| 04/24/2024 | $22.30 | $22.24 (-0.27%) | $22.35 | $22.10 | 7,218 | $7.24 B |
| 04/23/2024 | $22.50 | $22.50 (0%) | $22.85 | $22.50 | 3,946 | $7.24 B |
| 04/22/2024 | $22.20 | $22.27 (0.32%) | $22.80 | $22.20 | 13,402 | $7.22 B |
| 04/19/2024 | $22.23 | $22.20 (-0.13%) | $22.35 | $22.17 | 4,007 | $7.21 B |
| 04/18/2024 | $22.72 | $22.18 (-2.38%) | $22.72 | $21.99 | 7,915 | $7.07 B |
| 04/17/2024 | $22.29 | $22.43 (0.63%) | $22.67 | $22.23 | 6,770 | $6.98 B |
| 04/16/2024 | $22.33 | $22.35 (0.09%) | $23.12 | $22.33 | 2,870 | $6.96 B |
| 04/15/2024 | $22.36 | $22.53 (0.76%) | $22.53 | $22.10 | 13,922 | $6.97 B |
| 04/12/2024 | $22.97 | $22.48 (-2.13%) | $22.97 | $22.48 | 8,267 | $7.00 B |
| 04/11/2024 | $23.06 | $22.72 (-1.47%) | $23.06 | $22.72 | 3,393 | $7.21 B |
| 04/10/2024 | $23.01 | $22.95 (-0.26%) | $23.05 | $22.66 | 6,476 | $7.15 B |
| 04/09/2024 | $23.08 | $23.12 (0.17%) | $23.12 | $23.05 | 2,136 | $7.54 B |
| 04/08/2024 | $23.10 | $23.08 (-0.09%) | $23.26 | $23.06 | 9,872 | $7.54 B |
| 04/05/2024 | $23.47 | $23.44 (-0.13%) | $23.47 | $23.06 | 1,060 | $7.41 B |
| 04/04/2024 | $23.35 | $23.11 (-1.03%) | $23.35 | $23.11 | 4,541 | $7.52 B |
