• SPX
  • $5,959.55
  • 0.51 %
  • $30.51
  • DJI
  • $43,754.78
  • 0.06 %
  • $24.85
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,165.31
  • -0.02 %
  • -$1.37
  • IXIC
  • $19,177.68
  • 1.02 %
  • $194.22
Liberty Broadband Corporation (LBRDK) Charts

Liberty Broadband Corporation (LBRDK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$97.72

-$3.68

(-3.63%)

Day's range
$96.64
Day's range
$99.63
  • 5 DAY PERFORMANCE

    +8.70%
  • 1 MONTH PERFORMANCE

    +26.01%
  • 3 MONTH PERFORMANCE

    +52.47%
  • 6 MONTH PERFORMANCE

    +87.35%
  • YEAR-TO-DATE PERFORMANCE

    +21.26%
  • 1 YEAR PERFORMANCE

    +15.63%

Liberty Broadband Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $97.69 $97.57   (-0.13%) $99.63 $96.64 189,416
11/06/2024 $94.51 $101.40   (7.29%) $101.50 $94.51 2.29 M $14.34 B
11/05/2024 $91.43 $93.26   (2%) $94.48 $90.95 1.40 M $13.24 B
11/04/2024 $90.55 $91.70   (1.27%) $93.25 $90.15 1.63 M $13.03 B
11/01/2024 $87.31 $89.90   (2.97%) $93.66 $87.30 2.31 M $12.82 B
10/31/2024 $84.54 $80.82   (-4.4%) $86.17 $80.54 1.33 M $11.47 B
10/30/2024 $80.23 $81.62   (1.73%) $82.10 $80.02 895,330 $11.60 B
10/29/2024 $80.73 $80.40   (-0.41%) $81.17 $79.71 925,800 $11.40 B
10/28/2024 $82.12 $81.34   (-0.95%) $82.98 $81.08 581,027 $11.57 B
10/25/2024 $81.16 $81.89   (0.9%) $82.35 $80.88 501,500 $11.64 B
10/24/2024 $81.89 $80.91   (-1.2%) $82.35 $80.82 612,400 $11.49 B
10/23/2024 $80.25 $81.32   (1.33%) $81.73 $80.25 554,100 $11.53 B
10/22/2024 $77.27 $81.29   (5.2%) $81.61 $77.27 1.08 M $11.53 B
10/21/2024 $79.79 $77.45   (-2.93%) $79.79 $77.13 650,800 $11.01 B
10/18/2024 $80.50 $79.70   (-0.99%) $80.82 $79.05 739,800 $11.33 B
10/17/2024 $80.29 $80.06   (-0.29%) $80.29 $79.32 969,700 $11.38 B
10/16/2024 $80.52 $80.15   (-0.46%) $81.25 $79.85 858,601 $11.41 B
10/15/2024 $80.62 $80.25   (-0.46%) $82.06 $80.07 1.16 M $11.39 B
10/14/2024 $78.71 $80.42   (2.17%) $80.64 $78.45 584,000 $11.43 B
10/11/2024 $79.38 $79.00   (-0.48%) $80.31 $78.93 574,131 $11.23 B
10/10/2024 $80.40 $79.43   (-1.21%) $81.33 $79.08 860,600 $11.28 B
10/09/2024 $78.44 $80.12   (2.14%) $80.20 $77.13 871,402 $11.37 B
10/08/2024 $77.10 $78.34   (1.61%) $78.61 $76.73 1.16 M $11.13 B
10/07/2024 $77.91 $77.55   (-0.46%) $78.52 $76.76 912,118 $11.00 B
10/04/2024 $77.65 $77.91   (0.33%) $78.30 $77.17 913,100 $11.07 B
10/03/2024 $78.47 $77.18   (-1.64%) $79.20 $76.23 1.03 M $10.98 B
10/02/2024 $78.97 $79.24   (0.34%) $80.34 $78.15 1.39 M $11.24 B
10/01/2024 $77.00 $79.08   (2.7%) $79.33 $76.47 1.76 M $11.23 B
09/30/2024 $77.63 $77.29   (-0.44%) $78.42 $76.69 1.25 M $10.99 B
09/27/2024 $75.91 $78.14   (2.94%) $79.77 $75.53 1.41 M $11.12 B
09/26/2024 $74.69 $75.46   (1.03%) $76.11 $74.38 1.42 M $10.75 B
09/25/2024 $76.56 $74.15   (-3.15%) $76.56 $73.89 2.44 M $10.59 B
09/24/2024 $75.38 $76.86   (1.96%) $78.18 $74.00 7.87 M $10.99 B
09/23/2024 $60.34 $61.04   (1.16%) $61.21 $60.05 799,445 $8.56 B
09/20/2024 $60.85 $60.32   (-0.87%) $61.44 $59.85 2.16 M $8.44 B
09/19/2024 $63.47 $60.92   (-4.02%) $63.70 $60.88 693,700 $8.56 B
09/18/2024 $61.73 $62.45   (1.17%) $63.27 $61.02 521,700 $8.78 B
09/17/2024 $62.36 $61.79   (-0.91%) $62.85 $61.34 450,200 $8.68 B
09/16/2024 $61.54 $61.80   (0.42%) $62.22 $61.20 540,648 $8.67 B
09/13/2024 $61.47 $61.18   (-0.47%) $62.41 $60.78 386,100 $8.59 B
09/12/2024 $59.61 $61.10   (2.5%) $61.29 $59.47 573,359 $8.58 B
09/11/2024 $59.64 $59.56   (-0.13%) $59.95 $58.35 622,238 $8.36 B
09/10/2024 $60.14 $59.57   (-0.95%) $60.14 $58.65 583,900 $8.36 B
09/09/2024 $60.45 $59.79   (-1.09%) $61.18 $59.49 816,200 $8.39 B
09/06/2024 $61.14 $60.64   (-0.82%) $62.02 $59.94 637,641 $8.51 B
09/05/2024 $60.81 $61.24   (0.71%) $61.29 $59.28 1.19 M $8.60 B
09/04/2024 $61.76 $60.20   (-2.53%) $63.29 $59.67 1.30 M $8.48 B
09/03/2024 $62.10 $61.60   (-0.81%) $62.46 $61.39 425,000 $8.65 B
08/30/2024 $63.38 $62.38   (-1.58%) $63.38 $61.93 764,813 $8.76 B
08/29/2024 $64.08 $63.10   (-1.53%) $64.16 $62.83 630,632 $8.86 B
08/28/2024 $63.56 $63.76   (0.31%) $63.91 $62.92 731,016 $8.95 B
08/27/2024 $62.77 $63.73   (1.53%) $64.09 $62.61 740,600 $8.94 B
08/26/2024 $62.19 $62.76   (0.92%) $63.22 $62.19 522,000 $8.80 B
08/23/2024 $60.65 $62.13   (2.44%) $62.14 $60.46 616,800 $8.70 B
08/22/2024 $61.80 $60.44   (-2.2%) $61.80 $59.73 1.05 M $8.47 B
08/21/2024 $61.79 $61.62   (-0.28%) $61.90 $61.28 894,129 $8.65 B
08/20/2024 $62.34 $61.57   (-1.24%) $62.49 $61.56 759,100 $8.65 B
08/19/2024 $62.82 $62.82   (0%) $63.72 $62.54 505,100 $8.81 B
08/16/2024 $63.35 $62.66   (-1.09%) $63.89 $62.49 828,434 $8.81 B
08/15/2024 $62.79 $63.20   (0.65%) $63.43 $62.62 1.09 M $8.87 B
08/14/2024 $63.46 $62.36   (-1.73%) $63.51 $62.33 819,907 $8.75 B
08/13/2024 $63.26 $63.46   (0.32%) $63.79 $62.92 461,838 $8.92 B
08/12/2024 $64.47 $62.75   (-2.67%) $64.48 $62.65 675,100 $8.81 B
08/09/2024 $64.81 $64.66   (-0.23%) $65.20 $63.98 436,710 $9.10 B
08/08/2024 $63.51 $64.90   (2.19%) $65.34 $63.51 690,925 $9.12 B
08/07/2024 $64.81 $64.09   (-1.11%) $65.63 $64.04 940,900 $9.00 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.