-
5 DAY PERFORMANCE
+4.29% -
1 MONTH PERFORMANCE
+23.97% -
3 MONTH PERFORMANCE
+41.06% -
6 MONTH PERFORMANCE
+35.12% -
YEAR-TO-DATE PERFORMANCE
-4.05% -
1 YEAR PERFORMANCE
-15.32%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $77.63 | $77.33 (-0.39%) | $78.42 | $76.69 | 1.24 M | $10.99 B |
| 09/27/2024 | $75.91 | $78.14 (2.94%) | $79.77 | $75.53 | 1.41 M | $11.12 B |
| 09/26/2024 | $74.69 | $75.46 (1.03%) | $76.11 | $74.38 | 1.42 M | $10.75 B |
| 09/25/2024 | $76.56 | $74.15 (-3.15%) | $76.56 | $73.89 | 2.44 M | $10.59 B |
| 09/24/2024 | $75.38 | $76.86 (1.96%) | $78.18 | $74.00 | 7.87 M | $10.99 B |
| 09/23/2024 | $60.34 | $61.04 (1.16%) | $61.21 | $60.05 | 799,445 | $8.56 B |
| 09/20/2024 | $60.85 | $60.32 (-0.87%) | $61.44 | $59.85 | 2.16 M | $8.44 B |
| 09/19/2024 | $63.47 | $60.92 (-4.02%) | $63.70 | $60.88 | 693,700 | $8.56 B |
| 09/18/2024 | $61.73 | $62.45 (1.17%) | $63.27 | $61.02 | 521,700 | $8.78 B |
| 09/17/2024 | $62.36 | $61.79 (-0.91%) | $62.85 | $61.34 | 450,200 | $8.68 B |
| 09/16/2024 | $61.54 | $61.80 (0.42%) | $62.22 | $61.20 | 540,648 | $8.67 B |
| 09/13/2024 | $61.47 | $61.18 (-0.47%) | $62.41 | $60.78 | 386,100 | $8.59 B |
| 09/12/2024 | $59.61 | $61.10 (2.5%) | $61.29 | $59.47 | 573,359 | $8.58 B |
| 09/11/2024 | $59.64 | $59.56 (-0.13%) | $59.95 | $58.35 | 622,238 | $8.36 B |
| 09/10/2024 | $60.14 | $59.57 (-0.95%) | $60.14 | $58.65 | 583,900 | $8.36 B |
| 09/09/2024 | $60.45 | $59.79 (-1.09%) | $61.18 | $59.49 | 816,200 | $8.39 B |
| 09/06/2024 | $61.14 | $60.64 (-0.82%) | $62.02 | $59.94 | 637,641 | $8.51 B |
| 09/05/2024 | $60.81 | $61.24 (0.71%) | $61.29 | $59.28 | 1.19 M | $8.60 B |
| 09/04/2024 | $61.76 | $60.20 (-2.53%) | $63.29 | $59.67 | 1.30 M | $8.48 B |
| 09/03/2024 | $62.10 | $61.60 (-0.81%) | $62.46 | $61.39 | 425,000 | $8.65 B |
| 08/30/2024 | $63.38 | $62.38 (-1.58%) | $63.38 | $61.93 | 764,813 | $8.76 B |
| 08/29/2024 | $64.08 | $63.10 (-1.53%) | $64.16 | $62.83 | 630,632 | $8.86 B |
| 08/28/2024 | $63.56 | $63.76 (0.31%) | $63.91 | $62.92 | 731,016 | $8.95 B |
| 08/27/2024 | $62.77 | $63.73 (1.53%) | $64.09 | $62.61 | 740,600 | $8.94 B |
| 08/26/2024 | $62.19 | $62.76 (0.92%) | $63.22 | $62.19 | 522,000 | $8.80 B |
| 08/23/2024 | $60.65 | $62.13 (2.44%) | $62.14 | $60.46 | 616,800 | $8.70 B |
| 08/22/2024 | $61.80 | $60.44 (-2.2%) | $61.80 | $59.73 | 1.05 M | $8.47 B |
| 08/21/2024 | $61.79 | $61.62 (-0.28%) | $61.90 | $61.28 | 894,129 | $8.65 B |
| 08/20/2024 | $62.34 | $61.57 (-1.24%) | $62.49 | $61.56 | 759,100 | $8.65 B |
| 08/19/2024 | $62.82 | $62.82 (0%) | $63.72 | $62.54 | 505,100 | $8.81 B |
| 08/16/2024 | $63.35 | $62.66 (-1.09%) | $63.89 | $62.49 | 828,434 | $8.81 B |
| 08/15/2024 | $62.79 | $63.20 (0.65%) | $63.43 | $62.62 | 1.09 M | $8.87 B |
| 08/14/2024 | $63.46 | $62.36 (-1.73%) | $63.51 | $62.33 | 819,907 | $8.75 B |
| 08/13/2024 | $63.26 | $63.46 (0.32%) | $63.79 | $62.92 | 461,838 | $8.92 B |
| 08/12/2024 | $64.47 | $62.75 (-2.67%) | $64.48 | $62.65 | 675,100 | $8.81 B |
| 08/09/2024 | $64.81 | $64.66 (-0.23%) | $65.20 | $63.98 | 436,710 | $9.10 B |
| 08/08/2024 | $63.51 | $64.90 (2.19%) | $65.34 | $63.51 | 690,925 | $9.12 B |
| 08/07/2024 | $64.81 | $64.09 (-1.11%) | $65.63 | $64.04 | 940,900 | $9.00 B |
| 08/06/2024 | $64.69 | $63.97 (-1.11%) | $65.42 | $63.69 | 1.03 M | $8.99 B |
| 08/05/2024 | $63.02 | $64.60 (2.51%) | $65.86 | $63.02 | 833,600 | $9.08 B |
| 08/02/2024 | $66.31 | $66.06 (-0.38%) | $66.50 | $65.00 | 641,073 | $9.30 B |
| 08/01/2024 | $67.62 | $66.65 (-1.43%) | $68.03 | $66.09 | 925,500 | $9.41 B |
| 07/31/2024 | $67.71 | $67.39 (-0.47%) | $68.43 | $66.62 | 907,746 | $9.47 B |
| 07/30/2024 | $66.66 | $67.60 (1.41%) | $67.81 | $66.08 | 1.11 M | $9.54 B |
| 07/29/2024 | $64.60 | $66.51 (2.96%) | $66.74 | $64.07 | 1.71 M | $9.38 B |
| 07/26/2024 | $62.92 | $64.77 (2.94%) | $67.92 | $61.86 | 2.25 M | $9.12 B |
| 07/25/2024 | $55.70 | $56.34 (1.15%) | $57.60 | $55.70 | 643,341 | $7.93 B |
| 07/24/2024 | $57.37 | $55.69 (-2.93%) | $57.44 | $55.48 | 561,000 | $7.84 B |
| 07/23/2024 | $56.05 | $57.33 (2.28%) | $57.80 | $54.71 | 1.25 M | $8.12 B |
| 07/22/2024 | $56.75 | $55.93 (-1.44%) | $56.75 | $54.82 | 688,697 | $7.91 B |
| 07/19/2024 | $57.08 | $56.87 (-0.37%) | $57.64 | $56.39 | 653,113 | $8.04 B |
| 07/18/2024 | $58.34 | $57.19 (-1.97%) | $59.18 | $57.05 | 672,614 | $8.11 B |
| 07/17/2024 | $56.99 | $58.31 (2.32%) | $58.79 | $56.70 | 746,653 | $8.26 B |
| 07/16/2024 | $56.49 | $57.16 (1.19%) | $57.31 | $56.12 | 563,399 | $8.13 B |
| 07/15/2024 | $55.10 | $56.52 (2.58%) | $57.13 | $54.98 | 937,191 | $7.98 B |
| 07/12/2024 | $54.94 | $55.29 (0.64%) | $55.69 | $54.44 | 566,528 | $7.84 B |
| 07/11/2024 | $53.21 | $54.49 (2.41%) | $54.52 | $52.78 | 617,642 | $7.71 B |
| 07/10/2024 | $52.84 | $52.68 (-0.3%) | $52.96 | $52.00 | 467,434 | $7.47 B |
| 07/09/2024 | $52.46 | $52.66 (0.38%) | $53.62 | $51.97 | 871,283 | $7.47 B |
| 07/08/2024 | $54.47 | $52.66 (-3.32%) | $54.67 | $52.43 | 1.19 M | $7.49 B |
| 07/05/2024 | $54.42 | $54.39 (-0.06%) | $54.92 | $54.19 | 719,743 | $7.74 B |
| 07/03/2024 | $53.86 | $54.55 (1.28%) | $54.69 | $53.80 | 554,733 | $7.75 B |
| 07/02/2024 | $54.10 | $54.77 (1.24%) | $54.96 | $54.03 | 580,140 | $7.81 B |
| 07/01/2024 | $54.23 | $54.09 (-0.26%) | $55.17 | $53.76 | 714,849 | $7.71 B |