-
5 DAY PERFORMANCE
-0.42% -
1 MONTH PERFORMANCE
+6.84% -
3 MONTH PERFORMANCE
+39.84% -
6 MONTH PERFORMANCE
+71.73% -
YEAR-TO-DATE PERFORMANCE
+7.80% -
1 YEAR PERFORMANCE
+4.00%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $86.42 | $86.92 (0.58%) | $88.18 | $86.04 | 1.03 M | $12.34 B |
| 11/21/2024 | $87.41 | $86.49 (-1.05%) | $87.90 | $86.37 | 735,900 | $12.28 B |
| 11/20/2024 | $86.60 | $87.56 (1.11%) | $88.06 | $86.24 | 772,800 | $12.42 B |
| 11/19/2024 | $86.43 | $86.62 (0.22%) | $87.94 | $86.43 | 1.45 M | $12.31 B |
| 11/18/2024 | $87.83 | $87.25 (-0.66%) | $88.75 | $87.06 | 2.07 M | $12.37 B |
| 11/15/2024 | $88.80 | $88.32 (-0.54%) | $90.24 | $88.14 | 1.54 M | $12.53 B |
| 11/14/2024 | $92.36 | $89.72 (-2.86%) | $93.37 | $89.08 | 3.62 M | $12.77 B |
| 11/13/2024 | $93.64 | $92.69 (-1.01%) | $94.93 | $90.00 | 5.23 M | $13.19 B |
| 11/12/2024 | $97.59 | $97.62 (0.03%) | $98.96 | $97.32 | 1.44 M | $13.84 B |
| 11/11/2024 | $98.45 | $98.46 (0.01%) | $99.82 | $97.39 | 1.47 M | $13.98 B |
| 11/08/2024 | $97.95 | $97.81 (-0.14%) | $98.29 | $96.86 | 1.39 M | $13.85 B |
| 11/07/2024 | $97.69 | $96.98 (-0.73%) | $99.63 | $96.17 | 1.52 M | $13.71 B |
| 11/06/2024 | $94.51 | $101.40 (7.29%) | $101.50 | $94.51 | 2.29 M | $14.34 B |
| 11/05/2024 | $91.43 | $93.26 (2%) | $94.48 | $90.95 | 1.40 M | $13.24 B |
| 11/04/2024 | $90.55 | $91.70 (1.27%) | $93.25 | $90.15 | 1.63 M | $13.03 B |
| 11/01/2024 | $87.31 | $89.90 (2.97%) | $93.66 | $87.30 | 2.31 M | $12.82 B |
| 10/31/2024 | $84.54 | $80.82 (-4.4%) | $86.17 | $80.54 | 1.33 M | $11.47 B |
| 10/30/2024 | $80.23 | $81.62 (1.73%) | $82.10 | $80.02 | 895,330 | $11.60 B |
| 10/29/2024 | $80.73 | $80.40 (-0.41%) | $81.17 | $79.71 | 925,800 | $11.40 B |
| 10/28/2024 | $82.12 | $81.34 (-0.95%) | $82.98 | $81.08 | 581,027 | $11.57 B |
| 10/25/2024 | $81.16 | $81.89 (0.9%) | $82.35 | $80.88 | 501,500 | $11.64 B |
| 10/24/2024 | $81.89 | $80.91 (-1.2%) | $82.35 | $80.82 | 612,400 | $11.49 B |
| 10/23/2024 | $80.25 | $81.32 (1.33%) | $81.73 | $80.25 | 554,100 | $11.53 B |
| 10/22/2024 | $77.27 | $81.29 (5.2%) | $81.61 | $77.27 | 1.08 M | $11.53 B |
| 10/21/2024 | $79.79 | $77.45 (-2.93%) | $79.79 | $77.13 | 650,800 | $11.01 B |
| 10/18/2024 | $80.50 | $79.70 (-0.99%) | $80.82 | $79.05 | 739,800 | $11.33 B |
| 10/17/2024 | $80.29 | $80.06 (-0.29%) | $80.29 | $79.32 | 969,700 | $11.38 B |
| 10/16/2024 | $80.52 | $80.15 (-0.46%) | $81.25 | $79.85 | 858,601 | $11.41 B |
| 10/15/2024 | $80.62 | $80.25 (-0.46%) | $82.06 | $80.07 | 1.16 M | $11.39 B |
| 10/14/2024 | $78.71 | $80.42 (2.17%) | $80.64 | $78.45 | 584,000 | $11.43 B |
| 10/11/2024 | $79.38 | $79.00 (-0.48%) | $80.31 | $78.93 | 574,131 | $11.23 B |
| 10/10/2024 | $80.40 | $79.43 (-1.21%) | $81.33 | $79.08 | 860,600 | $11.28 B |
| 10/09/2024 | $78.44 | $80.12 (2.14%) | $80.20 | $77.13 | 871,402 | $11.37 B |
| 10/08/2024 | $77.10 | $78.34 (1.61%) | $78.61 | $76.73 | 1.16 M | $11.13 B |
| 10/07/2024 | $77.91 | $77.55 (-0.46%) | $78.52 | $76.76 | 912,118 | $11.00 B |
| 10/04/2024 | $77.65 | $77.91 (0.33%) | $78.30 | $77.17 | 913,100 | $11.07 B |
| 10/03/2024 | $78.47 | $77.18 (-1.64%) | $79.20 | $76.23 | 1.03 M | $10.98 B |
| 10/02/2024 | $78.97 | $79.24 (0.34%) | $80.34 | $78.15 | 1.39 M | $11.24 B |
| 10/01/2024 | $77.00 | $79.08 (2.7%) | $79.33 | $76.47 | 1.76 M | $11.23 B |
| 09/30/2024 | $77.63 | $77.29 (-0.44%) | $78.42 | $76.69 | 1.25 M | $10.99 B |
| 09/27/2024 | $75.91 | $78.14 (2.94%) | $79.77 | $75.53 | 1.41 M | $11.12 B |
| 09/26/2024 | $74.69 | $75.46 (1.03%) | $76.11 | $74.38 | 1.42 M | $10.75 B |
| 09/25/2024 | $76.56 | $74.15 (-3.15%) | $76.56 | $73.89 | 2.44 M | $10.59 B |
| 09/24/2024 | $75.38 | $76.86 (1.96%) | $78.18 | $74.00 | 7.87 M | $10.99 B |
| 09/23/2024 | $60.34 | $61.04 (1.16%) | $61.21 | $60.05 | 799,445 | $8.56 B |
| 09/20/2024 | $60.85 | $60.32 (-0.87%) | $61.44 | $59.85 | 2.16 M | $8.44 B |
| 09/19/2024 | $63.47 | $60.92 (-4.02%) | $63.70 | $60.88 | 693,700 | $8.56 B |
| 09/18/2024 | $61.73 | $62.45 (1.17%) | $63.27 | $61.02 | 521,700 | $8.78 B |
| 09/17/2024 | $62.36 | $61.79 (-0.91%) | $62.85 | $61.34 | 450,200 | $8.68 B |
| 09/16/2024 | $61.54 | $61.80 (0.42%) | $62.22 | $61.20 | 540,648 | $8.67 B |
| 09/13/2024 | $61.47 | $61.18 (-0.47%) | $62.41 | $60.78 | 386,100 | $8.59 B |
| 09/12/2024 | $59.61 | $61.10 (2.5%) | $61.29 | $59.47 | 573,359 | $8.58 B |
| 09/11/2024 | $59.64 | $59.56 (-0.13%) | $59.95 | $58.35 | 622,238 | $8.36 B |
| 09/10/2024 | $60.14 | $59.57 (-0.95%) | $60.14 | $58.65 | 583,900 | $8.36 B |
| 09/09/2024 | $60.45 | $59.79 (-1.09%) | $61.18 | $59.49 | 816,200 | $8.39 B |
| 09/06/2024 | $61.14 | $60.64 (-0.82%) | $62.02 | $59.94 | 637,641 | $8.51 B |
| 09/05/2024 | $60.81 | $61.24 (0.71%) | $61.29 | $59.28 | 1.19 M | $8.60 B |
| 09/04/2024 | $61.76 | $60.20 (-2.53%) | $63.29 | $59.67 | 1.30 M | $8.48 B |
| 09/03/2024 | $62.10 | $61.60 (-0.81%) | $62.46 | $61.39 | 425,000 | $8.65 B |
| 08/30/2024 | $63.38 | $62.38 (-1.58%) | $63.38 | $61.93 | 764,813 | $8.76 B |
| 08/29/2024 | $64.08 | $63.10 (-1.53%) | $64.16 | $62.83 | 630,632 | $8.86 B |
| 08/28/2024 | $63.56 | $63.76 (0.31%) | $63.91 | $62.92 | 731,016 | $8.95 B |
| 08/27/2024 | $62.77 | $63.73 (1.53%) | $64.09 | $62.61 | 740,600 | $8.94 B |
| 08/26/2024 | $62.19 | $62.76 (0.92%) | $63.22 | $62.19 | 522,000 | $8.80 B |
| 08/23/2024 | $60.65 | $62.13 (2.44%) | $62.14 | $60.46 | 616,800 | $8.70 B |