5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
-35.75%
6 MONTH PERFORMANCE
-29.07%
YEAR-TO-DATE PERFORMANCE
-20.44%
1 YEAR PERFORMANCE
-1.20%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2025 | $59.95 | $59.48 (-0.78%) | $61.36 | $58.56 | 915.27 K | $8.47 B |
| 09/03/2025 | $60.96 | $59.95 (-1.66%) | $60.96 | $59.19 | 1.24 M | $8.54 B |
| 09/02/2025 | $60.04 | $60.66 (1.03%) | $61.08 | $60.04 | 907.80 K | $8.64 B |
| 08/29/2025 | $60.18 | $60.86 (1.13%) | $60.99 | $60.18 | 921.20 K | $8.68 B |
| 08/28/2025 | $62.00 | $60.49 (-2.44%) | $62.00 | $60.25 | 786.14 K | $8.62 B |
| 08/27/2025 | $60.96 | $61.79 (1.36%) | $61.96 | $60.73 | 761.42 K | $8.80 B |
| 08/26/2025 | $62.61 | $61.15 (-2.33%) | $62.68 | $60.69 | 966.60 K | $8.69 B |
| 08/25/2025 | $63.58 | $62.65 (-1.46%) | $63.58 | $62.51 | 631.90 K | $8.93 B |
| 08/22/2025 | $61.91 | $63.62 (2.76%) | $65.00 | $61.77 | 825.43 K | $9.06 B |
| 08/21/2025 | $61.14 | $61.49 (0.57%) | $61.65 | $60.71 | 947.21 K | $8.77 B |
| 08/20/2025 | $61.39 | $61.21 (-0.29%) | $61.89 | $60.89 | 1.57 M | $8.72 B |
| 08/19/2025 | $61.40 | $61.40 (0%) | $62.21 | $60.96 | 1.14 M | $8.72 B |
| 08/18/2025 | $61.58 | $61.38 (-0.32%) | $61.80 | $61.10 | 790.72 K | $8.72 B |
| 08/15/2025 | $60.56 | $61.58 (1.68%) | $61.60 | $60.38 | 1.78 M | $8.75 B |
| 08/14/2025 | $60.62 | $60.20 (-0.69%) | $60.95 | $59.08 | 1.56 M | $8.57 B |
| 08/13/2025 | $60.01 | $61.35 (2.23%) | $61.67 | $59.65 | 1.48 M | $8.75 B |
| 08/12/2025 | $59.42 | $59.92 (0.84%) | $60.38 | $59.20 | 1.34 M | $8.53 B |
| 08/11/2025 | $58.33 | $58.83 (0.86%) | $59.68 | $57.91 | 1.77 M | $8.38 B |
| 08/08/2025 | $58.81 | $58.30 (-0.87%) | $59.37 | $58.19 | 2.10 M | $8.30 B |
| 08/07/2025 | $60.00 | $58.82 (-1.97%) | $60.27 | $58.43 | 1.87 M | $8.38 B |
| 08/06/2025 | $60.84 | $59.57 (-2.09%) | $61.01 | $59.33 | 2.98 M | $8.49 B |
| 08/05/2025 | $59.70 | $60.26 (0.94%) | $61.08 | $59.49 | 2.60 M | $8.57 B |
| 08/04/2025 | $60.25 | $59.51 (-1.23%) | $60.97 | $59.24 | 2.94 M | $8.47 B |
| 08/01/2025 | $61.39 | $60.11 (-2.09%) | $61.70 | $59.87 | 3.16 M | $8.57 B |
| 07/31/2025 | $64.09 | $61.32 (-4.32%) | $64.28 | $61.12 | 3.09 M | $8.74 B |
| 07/30/2025 | $63.71 | $63.63 (-0.13%) | $65.02 | $62.38 | 4.43 M | $9.07 B |
| 07/29/2025 | $68.17 | $63.73 (-6.51%) | $68.17 | $63.62 | 3.35 M | $9.09 B |
| 07/28/2025 | $70.27 | $67.53 (-3.9%) | $70.32 | $67.14 | 2.67 M | $9.64 B |
| 07/25/2025 | $76.50 | $70.22 (-8.21%) | $76.77 | $69.70 | 4.66 M | $10.02 B |
| 07/24/2025 | $90.95 | $86.75 (-4.62%) | $90.99 | $86.71 | 1.76 M | $12.39 B |
| 07/23/2025 | $90.37 | $90.95 (0.64%) | $91.79 | $89.72 | 1.42 M | $12.92 B |
| 07/22/2025 | $88.99 | $90.37 (1.55%) | $91.31 | $88.99 | 1.96 M | $12.84 B |
| 07/21/2025 | $88.58 | $88.87 (0.33%) | $89.19 | $87.83 | 1.62 M | $12.66 B |
| 07/18/2025 | $87.89 | $87.38 (-0.58%) | $88.36 | $86.63 | 1.88 M | $12.45 B |
| 07/17/2025 | $86.73 | $87.76 (1.19%) | $88.76 | $86.60 | 1.86 M | $12.52 B |
| 07/16/2025 | $87.39 | $86.91 (-0.55%) | $88.33 | $86.47 | 2.48 M | $12.39 B |
| 07/15/2025 | $89.40 | $87.72 (-1.88%) | $91.47 | $87.67 | 4.58 M | $12.48 B |
| 07/14/2025 | $88.82 | $90.42 (1.8%) | $90.66 | $88.47 | 1.24 M | $12.12 B |
| 07/11/2025 | $90.17 | $88.82 (-1.5%) | $90.86 | $88.69 | 943.93 K | $12.70 B |
| 07/10/2025 | $91.11 | $91.05 (-0.07%) | $92.11 | $90.70 | 1.22 M | $12.96 B |
| 07/09/2025 | $92.96 | $91.54 (-1.53%) | $93.22 | $90.49 | 1.23 M | $13.03 B |
| 07/08/2025 | $91.85 | $93.15 (1.42%) | $93.42 | $91.66 | 1.77 M | $13.27 B |
| 07/07/2025 | $94.07 | $92.05 (-2.15%) | $94.97 | $91.81 | 2.41 M | $13.10 B |
| 07/03/2025 | $92.62 | $94.14 (1.64%) | $94.95 | $92.62 | 965.84 K | $13.38 B |
| 07/02/2025 | $93.99 | $92.95 (-1.11%) | $94.36 | $92.75 | 1.22 M | $13.24 B |
| 07/01/2025 | $91.86 | $94.36 (2.72%) | $94.77 | $91.86 | 1.30 M | $13.43 B |
| 06/30/2025 | $90.11 | $92.10 (2.21%) | $92.35 | $89.93 | 1.77 M | $13.10 B |
| 06/27/2025 | $87.57 | $90.02 (2.8%) | $90.69 | $87.57 | 5.61 M | $12.80 B |
| 06/26/2025 | $88.40 | $87.42 (-1.11%) | $88.86 | $86.51 | 1.51 M | $12.42 B |
| 06/25/2025 | $89.56 | $88.62 (-1.05%) | $89.94 | $88.37 | 965.57 K | $12.55 B |
| 06/24/2025 | $87.52 | $89.85 (2.66%) | $90.03 | $87.42 | 850.05 K | $12.73 B |
| 06/23/2025 | $85.55 | $87.42 (2.19%) | $87.53 | $85.55 | 1.57 M | $12.39 B |
| 06/20/2025 | $85.89 | $86.36 (0.55%) | $86.99 | $85.10 | 2.77 M | $12.26 B |
| 06/18/2025 | $83.17 | $84.32 (1.38%) | $85.27 | $83.17 | 1.25 M | $11.95 B |
| 06/17/2025 | $83.42 | $83.27 (-0.18%) | $84.49 | $82.66 | 1.11 M | $11.82 B |
| 06/16/2025 | $86.84 | $83.66 (-3.66%) | $87.70 | $83.51 | 1.20 M | $11.85 B |
| 06/13/2025 | $92.97 | $92.23 (-0.8%) | $93.61 | $92.07 | 1.79 M | $13.05 B |
| 06/12/2025 | $94.74 | $94.03 (-0.75%) | $94.83 | $93.73 | 1.19 M | $13.32 B |
| 06/11/2025 | $96.55 | $94.51 (-2.11%) | $96.97 | $94.42 | 1.09 M | $13.41 B |
| 06/10/2025 | $92.70 | $96.43 (4.02%) | $96.45 | $91.52 | 1.24 M | $13.65 B |
| 06/09/2025 | $94.21 | $93.63 (-0.62%) | $94.66 | $93.42 | 862.50 K | $13.27 B |
| 06/06/2025 | $92.51 | $94.16 (1.78%) | $94.93 | $92.51 | 520.40 K | $13.35 B |
| 06/05/2025 | $92.69 | $93.01 (0.35%) | $94.00 | $92.53 | 1.45 M | $13.18 B |
| 06/04/2025 | $93.79 | $92.58 (-1.29%) | $94.22 | $92.58 | 1.14 M | $13.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
