5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+15.70%
3 MONTH PERFORMANCE
+17.07%
6 MONTH PERFORMANCE
-3.40%
YEAR-TO-DATE PERFORMANCE
+18.41%
1 YEAR PERFORMANCE
+68.45%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $88.21 | $88.05 (-0.18%) | $88.47 | $87.69 | 87.43 K | $12.59 B |
| 05/01/2025 | $89.24 | $87.69 (-1.74%) | $89.24 | $87.54 | 114.44 K | $12.54 B |
| 04/30/2025 | $86.80 | $89.05 (2.59%) | $89.24 | $85.70 | 147.00 K | $12.73 B |
| 04/29/2025 | $85.65 | $87.89 (2.62%) | $87.96 | $85.65 | 119.32 K | $12.57 B |
| 04/28/2025 | $84.87 | $85.90 (1.21%) | $87.59 | $84.87 | 236.32 K | $12.28 B |
| 04/25/2025 | $79.18 | $85.06 (7.43%) | $85.11 | $79.18 | 459.73 K | $12.16 B |
| 04/24/2025 | $74.81 | $76.50 (2.26%) | $77.36 | $73.35 | 113.80 K | $10.94 B |
| 04/23/2025 | $78.00 | $77.39 (-0.78%) | $78.80 | $76.81 | 92.00 K | $11.07 B |
| 04/22/2025 | $74.02 | $75.67 (2.23%) | $75.78 | $74.02 | 113.73 K | $10.82 B |
| 04/21/2025 | $76.41 | $73.69 (-3.56%) | $77.38 | $73.06 | 97.42 K | $10.54 B |
| 04/17/2025 | $75.52 | $77.30 (2.36%) | $77.84 | $75.52 | 77.00 K | $11.05 B |
| 04/16/2025 | $78.16 | $75.48 (-3.43%) | $78.16 | $74.94 | 65.04 K | $10.79 B |
| 04/15/2025 | $78.20 | $78.32 (0.15%) | $79.44 | $77.46 | 161.34 K | $11.20 B |
| 04/14/2025 | $76.18 | $77.22 (1.37%) | $77.93 | $76.18 | 124.11 K | $11.04 B |
| 04/11/2025 | $75.57 | $75.57 (0%) | $76.21 | $74.39 | 82.91 K | $10.81 B |
| 04/10/2025 | $76.36 | $75.59 (-1.01%) | $76.68 | $73.44 | 130.81 K | $10.81 B |
| 04/09/2025 | $72.28 | $78.47 (8.56%) | $79.14 | $69.98 | 444.70 K | $11.22 B |
| 04/08/2025 | $77.01 | $72.28 (-6.14%) | $77.69 | $71.80 | 197.44 K | $10.34 B |
| 04/07/2025 | $74.04 | $74.70 (0.89%) | $77.99 | $72.92 | 376.00 K | $10.68 B |
| 04/04/2025 | $81.79 | $76.10 (-6.96%) | $83.08 | $75.97 | 271.14 K | $10.88 B |
| 04/03/2025 | $83.93 | $83.56 (-0.44%) | $87.14 | $83.56 | 230.20 K | $11.95 B |
| 04/02/2025 | $84.24 | $86.80 (3.04%) | $86.89 | $84.24 | 119.50 K | $12.41 B |
| 04/01/2025 | $85.46 | $84.83 (-0.74%) | $86.25 | $83.97 | 152.53 K | $12.13 B |
| 03/31/2025 | $84.11 | $85.00 (1.06%) | $85.00 | $83.09 | 162.40 K | $12.16 B |
| 03/28/2025 | $87.42 | $85.04 (-2.72%) | $88.04 | $84.84 | 65.43 K | $12.16 B |
| 03/27/2025 | $88.52 | $87.84 (-0.77%) | $89.00 | $87.21 | 65.60 K | $12.56 B |
| 03/26/2025 | $85.95 | $88.43 (2.89%) | $88.76 | $85.70 | 101.80 K | $12.65 B |
| 03/25/2025 | $84.30 | $86.04 (2.06%) | $86.13 | $84.30 | 76.24 K | $12.30 B |
| 03/24/2025 | $83.83 | $84.35 (0.62%) | $85.10 | $83.72 | 99.55 K | $12.06 B |
| 03/21/2025 | $82.25 | $83.42 (1.42%) | $83.53 | $81.82 | 148.74 K | $11.93 B |
| 03/20/2025 | $80.02 | $83.04 (3.77%) | $83.28 | $80.02 | 82.50 K | $11.87 B |
| 03/19/2025 | $81.21 | $80.79 (-0.52%) | $81.79 | $80.38 | 57.72 K | $11.55 B |
| 03/18/2025 | $81.91 | $81.27 (-0.78%) | $81.91 | $80.58 | 72.75 K | $11.62 B |
| 03/17/2025 | $80.39 | $81.65 (1.57%) | $82.52 | $80.39 | 112.22 K | $11.68 B |
| 03/14/2025 | $79.61 | $81.11 (1.88%) | $81.20 | $79.45 | 55.73 K | $11.60 B |
| 03/13/2025 | $79.80 | $79.10 (-0.88%) | $81.46 | $79.05 | 94.23 K | $11.31 B |
| 03/12/2025 | $80.84 | $79.96 (-1.09%) | $81.05 | $77.72 | 113.25 K | $11.43 B |
| 03/11/2025 | $83.86 | $81.16 (-3.22%) | $84.73 | $81.01 | 168.94 K | $11.61 B |
| 03/10/2025 | $85.69 | $84.28 (-1.65%) | $87.69 | $82.26 | 213.80 K | $12.05 B |
| 03/07/2025 | $86.48 | $86.57 (0.1%) | $88.95 | $85.01 | 90.10 K | $12.38 B |
| 03/06/2025 | $85.24 | $86.93 (1.98%) | $87.19 | $85.18 | 162.20 K | $12.43 B |
| 03/05/2025 | $82.81 | $86.11 (3.99%) | $86.40 | $82.81 | 104.50 K | $12.31 B |
| 03/04/2025 | $83.47 | $83.05 (-0.5%) | $84.95 | $82.13 | 118.70 K | $11.88 B |
| 03/03/2025 | $81.99 | $83.54 (1.89%) | $85.13 | $81.49 | 133.40 K | $11.95 B |
| 02/28/2025 | $81.14 | $81.53 (0.48%) | $82.30 | $80.87 | 102.61 K | $11.66 B |
| 02/27/2025 | $79.95 | $80.42 (0.59%) | $81.05 | $78.92 | 99.80 K | $11.50 B |
| 02/26/2025 | $79.57 | $78.75 (-1.03%) | $79.81 | $78.40 | 94.31 K | $11.26 B |
| 02/25/2025 | $81.35 | $79.66 (-2.08%) | $82.69 | $79.49 | 85.40 K | $11.39 B |
| 02/24/2025 | $80.48 | $81.35 (1.08%) | $82.29 | $80.34 | 70.90 K | $11.63 B |
| 02/21/2025 | $81.16 | $80.38 (-0.96%) | $81.43 | $80.34 | 57.00 K | $11.49 B |
| 02/20/2025 | $80.72 | $80.59 (-0.16%) | $80.80 | $79.58 | 65.21 K | $11.52 B |
| 02/19/2025 | $80.21 | $80.53 (0.4%) | $81.41 | $80.15 | 55.65 K | $11.52 B |
| 02/18/2025 | $81.47 | $80.83 (-0.79%) | $81.47 | $79.11 | 89.35 K | $11.56 B |
| 02/14/2025 | $80.38 | $80.76 (0.47%) | $81.03 | $80.25 | 45.70 K | $11.55 B |
| 02/13/2025 | $78.72 | $80.38 (2.11%) | $80.86 | $78.72 | 46.91 K | $11.49 B |
| 02/12/2025 | $76.98 | $78.61 (2.12%) | $79.04 | $76.98 | 63.40 K | $11.24 B |
| 02/11/2025 | $76.08 | $77.93 (2.43%) | $78.14 | $76.00 | 53.94 K | $11.14 B |
| 02/10/2025 | $77.60 | $76.40 (-1.55%) | $78.10 | $76.29 | 96.80 K | $10.93 B |
| 02/07/2025 | $78.12 | $76.91 (-1.55%) | $78.12 | $76.74 | 133.93 K | $11.00 B |
| 02/06/2025 | $76.99 | $78.15 (1.51%) | $78.15 | $76.58 | 79.30 K | $11.18 B |
| 02/05/2025 | $75.12 | $76.38 (1.68%) | $76.76 | $74.44 | 115.30 K | $10.92 B |
| 02/04/2025 | $75.02 | $75.21 (0.25%) | $75.70 | $74.22 | 103.81 K | $10.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
