-
5 DAY PERFORMANCE
+0.73% -
1 MONTH PERFORMANCE
-6.43% -
3 MONTH PERFORMANCE
+43.83% -
6 MONTH PERFORMANCE
+61.29% -
YEAR-TO-DATE PERFORMANCE
+5.77% -
1 YEAR PERFORMANCE
+2.76%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $84.45 | $85.33 (1.04%) | $85.60 | $84.00 | 98,933 | $12.20 B |
| 12/02/2024 | $84.31 | $84.20 (-0.13%) | $84.89 | $83.99 | 111,600 | $12.04 B |
| 11/29/2024 | $84.51 | $84.67 (0.19%) | $84.87 | $84.13 | 110,700 | $12.11 B |
| 11/27/2024 | $85.07 | $83.92 (-1.35%) | $85.60 | $83.69 | 559,720 | $12.00 B |
| 11/26/2024 | $85.19 | $84.81 (-0.45%) | $85.94 | $84.10 | 358,943 | $12.13 B |
| 11/25/2024 | $86.84 | $85.02 (-2.1%) | $86.84 | $84.75 | 150,400 | $12.16 B |
| 11/22/2024 | $85.71 | $86.29 (0.68%) | $87.49 | $85.50 | 125,800 | $12.34 B |
| 11/21/2024 | $86.62 | $85.90 (-0.83%) | $87.17 | $85.84 | 77,027 | $12.28 B |
| 11/20/2024 | $86.10 | $86.87 (0.89%) | $87.27 | $86.00 | 100,400 | $12.42 B |
| 11/19/2024 | $85.66 | $86.05 (0.46%) | $87.17 | $85.51 | 133,802 | $12.31 B |
| 11/18/2024 | $87.45 | $86.51 (-1.07%) | $88.16 | $86.44 | 100,000 | $12.37 B |
| 11/15/2024 | $87.63 | $87.64 (0.01%) | $89.67 | $87.55 | 188,400 | $12.53 B |
| 11/14/2024 | $91.59 | $89.29 (-2.51%) | $92.19 | $88.60 | 337,000 | $12.77 B |
| 11/13/2024 | $92.95 | $92.23 (-0.77%) | $94.35 | $89.34 | 568,417 | $13.19 B |
| 11/12/2024 | $97.76 | $96.75 (-1.03%) | $98.02 | $96.43 | 104,319 | $13.84 B |
| 11/11/2024 | $97.10 | $97.77 (0.69%) | $99.04 | $96.55 | 106,445 | $13.98 B |
| 11/08/2024 | $96.31 | $96.85 (0.56%) | $97.28 | $95.90 | 103,027 | $13.85 B |
| 11/07/2024 | $98.07 | $95.89 (-2.22%) | $98.37 | $95.17 | 292,700 | $13.71 B |
| 11/06/2024 | $93.91 | $100.25 (6.75%) | $100.44 | $93.91 | 251,800 | $14.34 B |
| 11/05/2024 | $90.93 | $92.59 (1.83%) | $93.65 | $90.52 | 90,100 | $13.24 B |
| 11/04/2024 | $90.18 | $91.15 (1.08%) | $92.67 | $89.68 | 153,232 | $13.03 B |
| 11/01/2024 | $87.16 | $89.65 (2.86%) | $92.95 | $87.16 | 283,336 | $12.82 B |
| 10/31/2024 | $82.92 | $80.23 (-3.24%) | $85.46 | $79.72 | 190,418 | $11.47 B |
| 10/30/2024 | $79.69 | $81.11 (1.78%) | $81.27 | $79.69 | 138,000 | $11.60 B |
| 10/29/2024 | $80.60 | $79.71 (-1.1%) | $80.60 | $79.17 | 107,800 | $11.40 B |
| 10/28/2024 | $81.52 | $80.92 (-0.74%) | $82.42 | $80.65 | 100,331 | $11.57 B |
| 10/25/2024 | $80.46 | $81.42 (1.19%) | $81.70 | $80.28 | 75,800 | $11.64 B |
| 10/24/2024 | $81.17 | $80.32 (-1.05%) | $81.65 | $80.20 | 54,100 | $11.49 B |
| 10/23/2024 | $79.39 | $80.65 (1.59%) | $81.07 | $75.83 | 81,029 | $11.53 B |
| 10/22/2024 | $76.59 | $80.64 (5.29%) | $80.87 | $76.59 | 122,100 | $11.53 B |
| 10/21/2024 | $78.90 | $77.02 (-2.38%) | $78.90 | $76.71 | 61,146 | $11.01 B |
| 10/18/2024 | $80.08 | $79.23 (-1.06%) | $80.21 | $78.70 | 87,400 | $11.33 B |
| 10/17/2024 | $79.46 | $79.61 (0.19%) | $79.73 | $78.95 | 54,906 | $11.38 B |
| 10/16/2024 | $80.07 | $79.81 (-0.32%) | $80.72 | $79.42 | 83,130 | $11.41 B |
| 10/15/2024 | $79.62 | $79.68 (0.08%) | $81.49 | $79.51 | 111,600 | $11.39 B |
| 10/14/2024 | $78.17 | $79.94 (2.26%) | $80.13 | $78.17 | 63,018 | $11.43 B |
| 10/11/2024 | $79.35 | $78.56 (-1%) | $79.56 | $78.50 | 73,539 | $11.23 B |
| 10/10/2024 | $79.13 | $78.85 (-0.35%) | $80.72 | $78.54 | 107,500 | $11.28 B |
| 10/09/2024 | $77.72 | $79.51 (2.3%) | $79.63 | $77.59 | 84,747 | $11.37 B |
| 10/08/2024 | $76.17 | $77.80 (2.14%) | $78.04 | $76.17 | 71,834 | $11.13 B |
| 10/07/2024 | $77.54 | $76.91 (-0.81%) | $77.90 | $76.22 | 97,707 | $11.00 B |
| 10/04/2024 | $77.20 | $77.44 (0.31%) | $77.79 | $76.66 | 93,100 | $11.07 B |
| 10/03/2024 | $78.26 | $76.75 (-1.93%) | $78.29 | $75.80 | 112,100 | $10.98 B |
| 10/02/2024 | $78.60 | $78.61 (0.01%) | $79.92 | $78.25 | 156,800 | $11.24 B |
| 10/01/2024 | $76.83 | $78.52 (2.2%) | $78.83 | $76.16 | 158,500 | $11.23 B |
| 09/30/2024 | $77.70 | $76.82 (-1.13%) | $77.96 | $76.40 | 149,913 | $10.99 B |
| 09/27/2024 | $75.24 | $77.74 (3.32%) | $79.54 | $75.15 | 147,327 | $11.12 B |
| 09/26/2024 | $74.61 | $75.17 (0.75%) | $75.73 | $74.23 | 357,807 | $10.75 B |
| 09/25/2024 | $76.30 | $74.05 (-2.95%) | $76.30 | $73.83 | 353,800 | $10.59 B |
| 09/24/2024 | $73.94 | $76.87 (3.96%) | $77.67 | $72.81 | 1.35 M | $10.99 B |
| 09/23/2024 | $59.61 | $59.87 (0.44%) | $60.10 | $59.32 | 246,900 | $8.56 B |
| 09/20/2024 | $59.79 | $59.01 (-1.3%) | $60.43 | $58.62 | 511,631 | $8.44 B |
| 09/19/2024 | $61.97 | $59.85 (-3.42%) | $62.57 | $59.85 | 116,900 | $8.56 B |
| 09/18/2024 | $60.89 | $61.43 (0.89%) | $62.06 | $59.95 | 149,725 | $8.78 B |
| 09/17/2024 | $60.96 | $60.73 (-0.38%) | $61.72 | $60.24 | 54,645 | $8.68 B |
| 09/16/2024 | $60.55 | $60.64 (0.15%) | $61.25 | $60.13 | 126,500 | $8.67 B |
| 09/13/2024 | $60.27 | $60.09 (-0.3%) | $61.17 | $59.72 | 63,400 | $8.59 B |
| 09/12/2024 | $58.83 | $60.00 (1.99%) | $60.19 | $58.58 | 79,600 | $8.58 B |
| 09/11/2024 | $58.21 | $58.46 (0.43%) | $58.86 | $57.34 | 89,900 | $8.36 B |
| 09/10/2024 | $58.39 | $58.48 (0.15%) | $58.80 | $57.70 | 86,100 | $8.36 B |
| 09/09/2024 | $59.22 | $58.64 (-0.98%) | $59.76 | $58.34 | 100,623 | $8.39 B |
| 09/06/2024 | $60.48 | $59.49 (-1.64%) | $61.08 | $58.93 | 85,229 | $8.51 B |
| 09/05/2024 | $59.71 | $60.17 (0.77%) | $60.23 | $58.52 | 177,800 | $8.60 B |
| 09/04/2024 | $60.15 | $59.30 (-1.41%) | $62.07 | $58.70 | 235,200 | $8.48 B |