5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
-29.07%
6 MONTH PERFORMANCE
-27.08%
YEAR-TO-DATE PERFORMANCE
-18.20%
1 YEAR PERFORMANCE
+3.08%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $59.71 | $60.72 (1.69%) | $60.91 | $59.58 | 88.37 K | $8.68 B |
| 09/19/2025 | $59.97 | $60.06 (0.15%) | $60.64 | $59.96 | 241.50 K | $8.59 B |
| 09/18/2025 | $61.67 | $60.06 (-2.61%) | $61.67 | $59.95 | 84.20 K | $8.59 B |
| 09/17/2025 | $59.70 | $61.35 (2.76%) | $62.82 | $59.70 | 70.20 K | $8.77 B |
| 09/16/2025 | $59.58 | $59.76 (0.3%) | $59.98 | $59.03 | 89.00 K | $8.55 B |
| 09/15/2025 | $60.37 | $59.67 (-1.16%) | $61.00 | $59.33 | 109.20 K | $8.53 B |
| 09/12/2025 | $60.70 | $60.25 (-0.74%) | $60.76 | $58.65 | 99.60 K | $8.62 B |
| 09/11/2025 | $59.65 | $60.48 (1.39%) | $60.51 | $59.25 | 56.12 K | $8.65 B |
| 09/10/2025 | $60.00 | $60.00 (0%) | $60.64 | $59.46 | 109.20 K | $8.58 B |
| 09/09/2025 | $60.14 | $60.20 (0.1%) | $60.32 | $59.30 | 71.13 K | $8.61 B |
| 09/08/2025 | $58.22 | $60.11 (3.25%) | $60.29 | $57.35 | 201.10 K | $8.60 B |
| 09/05/2025 | $59.35 | $59.74 (0.66%) | $60.82 | $59.26 | 87.00 K | $8.54 B |
| 09/04/2025 | $59.81 | $59.26 (-0.92%) | $61.06 | $58.33 | 126.01 K | $8.47 B |
| 09/03/2025 | $60.40 | $59.71 (-1.14%) | $60.64 | $59.00 | 80.03 K | $8.54 B |
| 09/02/2025 | $60.12 | $60.45 (0.55%) | $60.85 | $59.82 | 61.60 K | $8.64 B |
| 08/29/2025 | $60.27 | $60.67 (0.66%) | $60.69 | $60.03 | 63.00 K | $8.68 B |
| 08/28/2025 | $61.80 | $60.27 (-2.48%) | $61.80 | $60.02 | 111.32 K | $8.62 B |
| 08/27/2025 | $60.23 | $61.53 (2.16%) | $61.67 | $60.23 | 69.41 K | $8.80 B |
| 08/26/2025 | $62.44 | $60.80 (-2.63%) | $62.44 | $60.63 | 106.81 K | $8.69 B |
| 08/25/2025 | $63.34 | $62.43 (-1.44%) | $63.34 | $62.32 | 42.40 K | $8.93 B |
| 08/22/2025 | $61.99 | $63.34 (2.18%) | $64.60 | $61.86 | 101.30 K | $9.06 B |
| 08/21/2025 | $60.82 | $61.33 (0.84%) | $61.41 | $60.31 | 69.80 K | $8.77 B |
| 08/20/2025 | $61.07 | $60.99 (-0.13%) | $61.31 | $60.47 | 125.14 K | $8.72 B |
| 08/19/2025 | $61.25 | $60.96 (-0.47%) | $61.72 | $60.50 | 274.42 K | $8.72 B |
| 08/18/2025 | $61.19 | $60.99 (-0.33%) | $61.65 | $60.74 | 272.43 K | $8.72 B |
| 08/15/2025 | $60.62 | $61.19 (0.94%) | $61.27 | $60.26 | 154.50 K | $8.75 B |
| 08/14/2025 | $61.04 | $59.93 (-1.82%) | $61.04 | $58.95 | 128.40 K | $8.57 B |
| 08/13/2025 | $59.94 | $61.16 (2.04%) | $61.46 | $59.47 | 208.80 K | $8.75 B |
| 08/12/2025 | $59.27 | $59.63 (0.61%) | $60.08 | $58.99 | 141.14 K | $8.53 B |
| 08/11/2025 | $58.28 | $58.62 (0.58%) | $59.44 | $57.68 | 156.40 K | $8.38 B |
| 08/08/2025 | $59.34 | $58.06 (-2.16%) | $59.34 | $57.99 | 132.65 K | $8.30 B |
| 08/07/2025 | $59.40 | $58.59 (-1.36%) | $59.71 | $58.09 | 226.45 K | $8.38 B |
| 08/06/2025 | $60.62 | $59.34 (-2.11%) | $60.62 | $59.00 | 390.91 K | $8.49 B |
| 08/05/2025 | $59.40 | $59.92 (0.88%) | $60.61 | $59.04 | 110.70 K | $8.57 B |
| 08/04/2025 | $60.37 | $59.22 (-1.9%) | $60.46 | $59.01 | 137.71 K | $8.47 B |
| 08/01/2025 | $61.13 | $59.91 (-2%) | $61.39 | $59.78 | 96.30 K | $8.57 B |
| 07/31/2025 | $63.55 | $61.13 (-3.81%) | $63.92 | $60.96 | 242.05 K | $8.74 B |
| 07/30/2025 | $64.02 | $63.40 (-0.97%) | $64.91 | $62.35 | 169.10 K | $9.07 B |
| 07/29/2025 | $67.00 | $63.58 (-5.1%) | $67.38 | $63.45 | 278.67 K | $9.09 B |
| 07/28/2025 | $70.27 | $67.40 (-4.08%) | $70.47 | $66.98 | 299.87 K | $9.64 B |
| 07/25/2025 | $76.50 | $70.06 (-8.42%) | $76.50 | $69.51 | 476.37 K | $10.02 B |
| 07/24/2025 | $90.38 | $86.64 (-4.14%) | $90.45 | $86.47 | 181.40 K | $12.39 B |
| 07/23/2025 | $90.35 | $90.34 (-0.01%) | $91.04 | $89.73 | 86.30 K | $12.92 B |
| 07/22/2025 | $89.08 | $89.78 (0.79%) | $90.92 | $88.55 | 143.00 K | $12.84 B |
| 07/21/2025 | $87.71 | $88.51 (0.91%) | $88.72 | $87.45 | 128.20 K | $12.66 B |
| 07/18/2025 | $88.15 | $87.07 (-1.23%) | $88.15 | $86.49 | 104.63 K | $12.45 B |
| 07/17/2025 | $86.43 | $87.58 (1.33%) | $88.51 | $86.43 | 80.80 K | $12.52 B |
| 07/16/2025 | $87.55 | $86.66 (-1.02%) | $87.74 | $86.17 | 225.15 K | $12.39 B |
| 07/15/2025 | $90.85 | $87.25 (-3.96%) | $90.85 | $87.18 | 213.84 K | $12.48 B |
| 07/14/2025 | $82.94 | $84.76 (2.19%) | $84.98 | $82.94 | 111.64 K | $12.12 B |
| 07/11/2025 | $89.75 | $88.79 (-1.07%) | $89.75 | $88.44 | 199.03 K | $12.70 B |
| 07/10/2025 | $91.43 | $90.63 (-0.87%) | $91.61 | $90.48 | 87.72 K | $12.96 B |
| 07/09/2025 | $92.84 | $91.14 (-1.83%) | $92.84 | $90.23 | 156.35 K | $13.03 B |
| 07/08/2025 | $91.81 | $92.78 (1.06%) | $93.04 | $91.31 | 118.86 K | $13.27 B |
| 07/07/2025 | $93.60 | $91.59 (-2.15%) | $94.62 | $91.41 | 167.81 K | $13.10 B |
| 07/03/2025 | $92.54 | $93.55 (1.09%) | $94.40 | $92.54 | 44.17 K | $13.38 B |
| 07/02/2025 | $94.06 | $92.60 (-1.55%) | $94.20 | $92.39 | 165.28 K | $13.24 B |
| 07/01/2025 | $90.98 | $93.94 (3.25%) | $94.34 | $90.98 | 183.77 K | $13.43 B |
| 06/30/2025 | $90.00 | $91.64 (1.82%) | $91.97 | $90.00 | 225.71 K | $13.10 B |
| 06/27/2025 | $86.94 | $89.51 (2.96%) | $90.10 | $86.94 | 503.60 K | $12.80 B |
| 06/26/2025 | $87.48 | $86.82 (-0.75%) | $87.48 | $86.03 | 230.76 K | $12.42 B |
| 06/25/2025 | $88.99 | $87.73 (-1.42%) | $89.09 | $87.54 | 221.70 K | $12.55 B |
| 06/24/2025 | $86.70 | $89.03 (2.69%) | $89.14 | $86.70 | 151.14 K | $12.73 B |
| 06/23/2025 | $86.49 | $86.61 (0.14%) | $86.72 | $85.33 | 135.51 K | $12.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
