5 DAY PERFORMANCE
+3.61%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
+9.60%
6 MONTH PERFORMANCE
+21.29%
YEAR-TO-DATE PERFORMANCE
+24.33%
1 YEAR PERFORMANCE
+78.41%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $92.32 | $92.45 (0.14%) | $92.58 | $91.46 | 118.79 K | $13.22 B |
| 06/20/2025 | $89.69 | $91.54 (2.06%) | $91.70 | $89.69 | 237.43 K | $13.09 B |
| 06/18/2025 | $88.83 | $89.23 (0.45%) | $90.32 | $88.41 | 168.54 K | $12.76 B |
| 06/17/2025 | $88.14 | $88.25 (0.12%) | $89.30 | $87.48 | 169.40 K | $12.62 B |
| 06/16/2025 | $91.82 | $88.49 (-3.63%) | $92.56 | $88.39 | 123.00 K | $12.65 B |
| 06/13/2025 | $92.69 | $91.29 (-1.51%) | $92.69 | $91.16 | 110.00 K | $13.05 B |
| 06/12/2025 | $93.86 | $93.13 (-0.78%) | $94.02 | $92.74 | 103.60 K | $13.32 B |
| 06/11/2025 | $95.46 | $93.81 (-1.73%) | $95.80 | $93.58 | 251.40 K | $13.41 B |
| 06/10/2025 | $92.95 | $95.48 (2.72%) | $95.56 | $92.95 | 235.70 K | $13.65 B |
| 06/09/2025 | $93.99 | $92.81 (-1.26%) | $93.99 | $92.45 | 440.01 K | $13.27 B |
| 06/06/2025 | $93.28 | $93.39 (0.12%) | $94.06 | $92.69 | 110.53 K | $13.35 B |
| 06/05/2025 | $91.85 | $92.14 (0.32%) | $93.12 | $91.83 | 143.10 K | $13.18 B |
| 06/04/2025 | $92.97 | $91.94 (-1.11%) | $93.36 | $91.94 | 151.00 K | $13.15 B |
| 06/03/2025 | $92.67 | $92.40 (-0.29%) | $92.67 | $90.50 | 212.30 K | $13.21 B |
| 06/02/2025 | $92.35 | $92.96 (0.66%) | $93.23 | $90.47 | 222.90 K | $13.29 B |
| 05/30/2025 | $93.72 | $92.90 (-0.87%) | $93.72 | $91.39 | 194.60 K | $13.28 B |
| 05/29/2025 | $96.45 | $92.94 (-3.64%) | $96.45 | $92.37 | 117.65 K | $13.29 B |
| 05/28/2025 | $96.25 | $95.71 (-0.56%) | $96.71 | $95.32 | 150.30 K | $13.69 B |
| 05/27/2025 | $96.78 | $96.06 (-0.74%) | $96.90 | $95.50 | 233.48 K | $13.74 B |
| 05/23/2025 | $94.71 | $95.34 (0.67%) | $95.83 | $94.37 | 211.35 K | $13.63 B |
| 05/22/2025 | $97.78 | $95.91 (-1.91%) | $97.78 | $95.90 | 162.43 K | $13.72 B |
| 05/21/2025 | $99.45 | $97.28 (-2.18%) | $99.45 | $96.85 | 204.32 K | $13.91 B |
| 05/20/2025 | $98.20 | $99.02 (0.84%) | $100.09 | $98.07 | 309.62 K | $14.16 B |
| 05/19/2025 | $100.50 | $98.09 (-2.4%) | $100.85 | $97.38 | 508.30 K | $14.03 B |
| 05/16/2025 | $98.51 | $100.20 (1.72%) | $102.38 | $98.51 | 877.94 K | $14.33 B |
| 05/15/2025 | $95.60 | $96.25 (0.68%) | $97.35 | $95.33 | 223.64 K | $13.76 B |
| 05/14/2025 | $94.70 | $95.17 (0.5%) | $95.32 | $93.86 | 158.76 K | $13.61 B |
| 05/13/2025 | $92.07 | $94.48 (2.62%) | $95.09 | $90.48 | 208.43 K | $13.51 B |
| 05/12/2025 | $93.97 | $92.24 (-1.84%) | $94.02 | $91.69 | 108.90 K | $13.19 B |
| 05/09/2025 | $92.37 | $91.92 (-0.49%) | $92.49 | $91.61 | 89.85 K | $13.14 B |
| 05/08/2025 | $92.59 | $92.44 (-0.16%) | $93.22 | $91.91 | 110.84 K | $13.22 B |
| 05/07/2025 | $91.65 | $92.29 (0.7%) | $93.59 | $91.65 | 148.40 K | $13.20 B |
| 05/06/2025 | $89.57 | $92.29 (3.04%) | $92.31 | $89.57 | 175.92 K | $13.20 B |
| 05/05/2025 | $86.80 | $90.40 (4.15%) | $91.38 | $86.80 | 139.91 K | $12.93 B |
| 05/02/2025 | $88.21 | $88.05 (-0.18%) | $88.47 | $87.69 | 87.44 K | $12.59 B |
| 05/01/2025 | $89.24 | $87.69 (-1.74%) | $89.24 | $87.54 | 114.44 K | $12.54 B |
| 04/30/2025 | $86.80 | $89.05 (2.59%) | $89.24 | $85.70 | 147.00 K | $12.73 B |
| 04/29/2025 | $85.65 | $87.89 (2.62%) | $87.96 | $85.65 | 119.32 K | $12.57 B |
| 04/28/2025 | $84.87 | $85.90 (1.21%) | $87.59 | $84.87 | 236.32 K | $12.28 B |
| 04/25/2025 | $79.18 | $85.06 (7.43%) | $85.11 | $79.18 | 459.73 K | $12.16 B |
| 04/24/2025 | $74.81 | $76.50 (2.26%) | $77.36 | $73.35 | 113.80 K | $10.94 B |
| 04/23/2025 | $78.00 | $77.39 (-0.78%) | $78.80 | $76.81 | 92.00 K | $11.07 B |
| 04/22/2025 | $74.02 | $75.67 (2.23%) | $75.78 | $74.02 | 113.73 K | $10.82 B |
| 04/21/2025 | $76.41 | $73.69 (-3.56%) | $77.38 | $73.06 | 97.42 K | $10.54 B |
| 04/17/2025 | $75.52 | $77.30 (2.36%) | $77.84 | $75.52 | 77.00 K | $11.05 B |
| 04/16/2025 | $78.16 | $75.48 (-3.43%) | $78.16 | $74.94 | 65.04 K | $10.79 B |
| 04/15/2025 | $78.20 | $78.32 (0.15%) | $79.44 | $77.46 | 161.34 K | $11.20 B |
| 04/14/2025 | $76.18 | $77.22 (1.37%) | $77.93 | $76.18 | 124.11 K | $11.04 B |
| 04/11/2025 | $75.57 | $75.57 (0%) | $76.21 | $74.39 | 82.91 K | $10.81 B |
| 04/10/2025 | $76.36 | $75.59 (-1.01%) | $76.68 | $73.44 | 130.81 K | $10.81 B |
| 04/09/2025 | $72.28 | $78.47 (8.56%) | $79.14 | $69.98 | 444.70 K | $11.22 B |
| 04/08/2025 | $77.01 | $72.28 (-6.14%) | $77.69 | $71.80 | 197.44 K | $10.34 B |
| 04/07/2025 | $74.04 | $74.70 (0.89%) | $77.99 | $72.92 | 376.00 K | $10.68 B |
| 04/04/2025 | $81.79 | $76.10 (-6.96%) | $83.08 | $75.97 | 271.14 K | $10.88 B |
| 04/03/2025 | $83.93 | $83.56 (-0.44%) | $87.14 | $83.56 | 230.20 K | $11.95 B |
| 04/02/2025 | $84.24 | $86.80 (3.04%) | $86.89 | $84.24 | 119.50 K | $12.41 B |
| 04/01/2025 | $85.46 | $84.83 (-0.74%) | $86.25 | $83.97 | 152.53 K | $12.13 B |
| 03/31/2025 | $84.11 | $85.00 (1.06%) | $85.00 | $83.09 | 162.40 K | $12.16 B |
| 03/28/2025 | $87.42 | $85.04 (-2.72%) | $88.04 | $84.84 | 65.43 K | $12.16 B |
| 03/27/2025 | $88.52 | $87.84 (-0.77%) | $89.00 | $87.21 | 65.60 K | $12.56 B |
| 03/26/2025 | $85.95 | $88.43 (2.89%) | $88.76 | $85.70 | 101.80 K | $12.65 B |
| 03/25/2025 | $84.30 | $86.04 (2.06%) | $86.13 | $84.30 | 76.24 K | $12.30 B |
| 03/24/2025 | $83.83 | $84.35 (0.62%) | $85.10 | $83.72 | 99.55 K | $12.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
