-
5 DAY PERFORMANCE
+8.02% -
1 MONTH PERFORMANCE
+25.91% -
3 MONTH PERFORMANCE
+53.89% -
6 MONTH PERFORMANCE
+84.81% -
YEAR-TO-DATE PERFORMANCE
+20.09% -
1 YEAR PERFORMANCE
+14.17%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $93.91 | $100.25 (6.75%) | $100.44 | $93.91 | 251,755 | $14.34 B |
| 11/05/2024 | $90.93 | $92.59 (1.83%) | $93.65 | $90.52 | 90,100 | $13.24 B |
| 11/04/2024 | $90.18 | $91.15 (1.08%) | $92.67 | $89.68 | 153,232 | $13.03 B |
| 11/01/2024 | $87.16 | $89.65 (2.86%) | $92.95 | $87.16 | 283,336 | $12.82 B |
| 10/31/2024 | $82.92 | $80.23 (-3.24%) | $85.46 | $79.72 | 190,418 | $11.47 B |
| 10/30/2024 | $79.69 | $81.11 (1.78%) | $81.27 | $79.69 | 138,000 | $11.60 B |
| 10/29/2024 | $80.60 | $79.71 (-1.1%) | $80.60 | $79.17 | 107,800 | $11.40 B |
| 10/28/2024 | $81.52 | $80.92 (-0.74%) | $82.42 | $80.65 | 100,331 | $11.57 B |
| 10/25/2024 | $80.46 | $81.42 (1.19%) | $81.70 | $80.28 | 75,800 | $11.64 B |
| 10/24/2024 | $81.17 | $80.32 (-1.05%) | $81.65 | $80.20 | 54,100 | $11.49 B |
| 10/23/2024 | $79.39 | $80.65 (1.59%) | $81.07 | $75.83 | 81,029 | $11.53 B |
| 10/22/2024 | $76.59 | $80.64 (5.29%) | $80.87 | $76.59 | 122,100 | $11.53 B |
| 10/21/2024 | $78.90 | $77.02 (-2.38%) | $78.90 | $76.71 | 61,146 | $11.01 B |
| 10/18/2024 | $80.08 | $79.23 (-1.06%) | $80.21 | $78.70 | 87,400 | $11.33 B |
| 10/17/2024 | $79.46 | $79.61 (0.19%) | $79.73 | $78.95 | 54,906 | $11.38 B |
| 10/16/2024 | $80.07 | $79.81 (-0.32%) | $80.72 | $79.42 | 83,130 | $11.41 B |
| 10/15/2024 | $79.62 | $79.68 (0.08%) | $81.49 | $79.51 | 111,600 | $11.39 B |
| 10/14/2024 | $78.17 | $79.94 (2.26%) | $80.13 | $78.17 | 63,018 | $11.43 B |
| 10/11/2024 | $79.35 | $78.56 (-1%) | $79.56 | $78.50 | 73,539 | $11.23 B |
| 10/10/2024 | $79.13 | $78.85 (-0.35%) | $80.72 | $78.54 | 107,500 | $11.28 B |
| 10/09/2024 | $77.72 | $79.51 (2.3%) | $79.63 | $77.59 | 84,747 | $11.37 B |
| 10/08/2024 | $76.17 | $77.80 (2.14%) | $78.04 | $76.17 | 71,834 | $11.13 B |
| 10/07/2024 | $77.54 | $76.91 (-0.81%) | $77.90 | $76.22 | 97,707 | $11.00 B |
| 10/04/2024 | $77.20 | $77.44 (0.31%) | $77.79 | $76.66 | 93,100 | $11.07 B |
| 10/03/2024 | $78.26 | $76.75 (-1.93%) | $78.29 | $75.80 | 112,100 | $10.98 B |
| 10/02/2024 | $78.60 | $78.61 (0.01%) | $79.92 | $78.25 | 156,800 | $11.24 B |
| 10/01/2024 | $76.83 | $78.52 (2.2%) | $78.83 | $76.16 | 158,500 | $11.23 B |
| 09/30/2024 | $77.70 | $76.82 (-1.13%) | $77.96 | $76.40 | 149,913 | $10.99 B |
| 09/27/2024 | $75.24 | $77.74 (3.32%) | $79.54 | $75.15 | 147,327 | $11.12 B |
| 09/26/2024 | $74.61 | $75.17 (0.75%) | $75.73 | $74.23 | 357,807 | $10.75 B |
| 09/25/2024 | $76.30 | $74.05 (-2.95%) | $76.30 | $73.83 | 353,800 | $10.59 B |
| 09/24/2024 | $73.94 | $76.87 (3.96%) | $77.67 | $72.81 | 1.35 M | $10.99 B |
| 09/23/2024 | $59.61 | $59.87 (0.44%) | $60.10 | $59.32 | 246,900 | $8.56 B |
| 09/20/2024 | $59.79 | $59.01 (-1.3%) | $60.43 | $58.62 | 511,631 | $8.44 B |
| 09/19/2024 | $61.97 | $59.85 (-3.42%) | $62.57 | $59.85 | 116,900 | $8.56 B |
| 09/18/2024 | $60.89 | $61.43 (0.89%) | $62.06 | $59.95 | 149,725 | $8.78 B |
| 09/17/2024 | $60.96 | $60.73 (-0.38%) | $61.72 | $60.24 | 54,645 | $8.68 B |
| 09/16/2024 | $60.55 | $60.64 (0.15%) | $61.25 | $60.13 | 126,500 | $8.67 B |
| 09/13/2024 | $60.27 | $60.09 (-0.3%) | $61.17 | $59.72 | 63,400 | $8.59 B |
| 09/12/2024 | $58.83 | $60.00 (1.99%) | $60.19 | $58.58 | 79,600 | $8.58 B |
| 09/11/2024 | $58.21 | $58.46 (0.43%) | $58.86 | $57.34 | 89,900 | $8.36 B |
| 09/10/2024 | $58.39 | $58.48 (0.15%) | $58.80 | $57.70 | 86,100 | $8.36 B |
| 09/09/2024 | $59.22 | $58.64 (-0.98%) | $59.76 | $58.34 | 100,623 | $8.39 B |
| 09/06/2024 | $60.48 | $59.49 (-1.64%) | $61.08 | $58.93 | 85,229 | $8.51 B |
| 09/05/2024 | $59.71 | $60.17 (0.77%) | $60.23 | $58.52 | 177,800 | $8.60 B |
| 09/04/2024 | $60.15 | $59.30 (-1.41%) | $62.07 | $58.70 | 235,200 | $8.48 B |
| 09/03/2024 | $60.65 | $60.46 (-0.31%) | $61.30 | $60.39 | 169,600 | $8.65 B |
| 08/30/2024 | $61.50 | $61.25 (-0.41%) | $61.78 | $60.74 | 95,200 | $8.76 B |
| 08/29/2024 | $62.72 | $61.93 (-1.26%) | $62.86 | $61.71 | 65,300 | $8.86 B |
| 08/28/2024 | $62.16 | $62.62 (0.74%) | $62.70 | $61.77 | 87,400 | $8.95 B |
| 08/27/2024 | $61.10 | $62.50 (2.29%) | $62.83 | $61.10 | 74,421 | $8.94 B |
| 08/26/2024 | $61.37 | $61.55 (0.29%) | $62.04 | $61.10 | 73,800 | $8.80 B |
| 08/23/2024 | $59.64 | $60.87 (2.06%) | $60.93 | $59.36 | 79,619 | $8.70 B |
| 08/22/2024 | $60.24 | $59.26 (-1.63%) | $60.38 | $58.50 | 101,724 | $8.47 B |
| 08/21/2024 | $60.65 | $60.49 (-0.26%) | $60.67 | $60.13 | 90,536 | $8.65 B |
| 08/20/2024 | $61.13 | $60.46 (-1.1%) | $61.13 | $60.40 | 95,800 | $8.65 B |
| 08/19/2024 | $61.36 | $61.59 (0.37%) | $62.48 | $61.36 | 80,300 | $8.81 B |
| 08/16/2024 | $62.07 | $61.59 (-0.77%) | $62.68 | $61.37 | 108,428 | $8.81 B |
| 08/15/2024 | $61.87 | $62.03 (0.26%) | $62.26 | $61.49 | 87,900 | $8.87 B |
| 08/14/2024 | $62.11 | $61.21 (-1.45%) | $62.31 | $61.14 | 145,000 | $8.75 B |
| 08/13/2024 | $62.32 | $62.35 (0.05%) | $62.63 | $61.88 | 98,502 | $8.92 B |
| 08/12/2024 | $63.56 | $61.62 (-3.05%) | $63.56 | $61.52 | 179,015 | $8.81 B |
| 08/09/2024 | $63.98 | $63.64 (-0.53%) | $64.15 | $62.95 | 105,300 | $9.10 B |
| 08/08/2024 | $63.99 | $63.81 (-0.28%) | $64.24 | $62.91 | 102,700 | $9.12 B |
| 08/07/2024 | $63.59 | $62.93 (-1.04%) | $64.64 | $62.90 | 125,731 | $9.00 B |