5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-9.10%
3 MONTH PERFORMANCE
-22.16%
6 MONTH PERFORMANCE
-49.83%
YEAR-TO-DATE PERFORMANCE
-37.96%
1 YEAR PERFORMANCE
-45.99%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $45.18 | $46.13 (2.1%) | $46.44 | $45.18 | 107.90 K | $6.60 B |
| 12/02/2025 | $45.50 | $45.51 (0.02%) | $45.59 | $44.72 | 391.64 K | $6.51 B |
| 12/01/2025 | $46.20 | $45.33 (-1.88%) | $46.62 | $45.07 | 159.11 K | $6.48 B |
| 11/28/2025 | $46.12 | $46.31 (0.41%) | $46.88 | $46.04 | 57.03 K | $6.62 B |
| 11/26/2025 | $46.68 | $46.06 (-1.33%) | $46.68 | $45.85 | 133.70 K | $6.59 B |
| 11/25/2025 | $45.75 | $46.36 (1.33%) | $47.15 | $45.75 | 205.30 K | $6.63 B |
| 11/24/2025 | $46.72 | $45.80 (-1.97%) | $47.01 | $45.60 | 224.36 K | $6.55 B |
| 11/21/2025 | $45.35 | $46.80 (3.2%) | $46.81 | $45.35 | 146.34 K | $6.69 B |
| 11/20/2025 | $44.66 | $44.76 (0.22%) | $45.71 | $44.60 | 191.20 K | $6.40 B |
| 11/19/2025 | $45.92 | $44.66 (-2.74%) | $45.92 | $44.51 | 87.93 K | $6.39 B |
| 11/18/2025 | $46.49 | $46.10 (-0.84%) | $46.62 | $45.80 | 94.60 K | $6.59 B |
| 11/17/2025 | $47.07 | $46.32 (-1.59%) | $47.75 | $46.20 | 136.01 K | $6.62 B |
| 11/14/2025 | $47.03 | $46.68 (-0.74%) | $47.03 | $45.91 | 101.70 K | $6.68 B |
| 11/13/2025 | $48.56 | $47.09 (-3.03%) | $48.75 | $47.05 | 112.13 K | $6.73 B |
| 11/12/2025 | $48.23 | $49.03 (1.66%) | $49.40 | $47.90 | 136.70 K | $7.01 B |
| 11/11/2025 | $48.87 | $48.11 (-1.56%) | $48.87 | $48.01 | 93.50 K | $6.88 B |
| 11/10/2025 | $50.45 | $48.50 (-3.87%) | $50.45 | $48.47 | 98.10 K | $6.94 B |
| 11/07/2025 | $49.86 | $50.43 (1.14%) | $50.43 | $49.07 | 94.60 K | $7.21 B |
| 11/06/2025 | $51.31 | $49.87 (-2.81%) | $52.00 | $49.60 | 85.11 K | $7.13 B |
| 11/05/2025 | $51.26 | $51.73 (0.92%) | $51.90 | $50.70 | 177.10 K | $7.40 B |
| 11/04/2025 | $50.87 | $50.75 (-0.24%) | $51.09 | $50.09 | 111.40 K | $7.26 B |
| 11/03/2025 | $53.19 | $51.06 (-4%) | $53.26 | $49.53 | 127.65 K | $7.30 B |
| 10/31/2025 | $49.89 | $53.49 (7.22%) | $53.72 | $49.84 | 162.90 K | $7.65 B |
| 10/30/2025 | $51.74 | $53.12 (2.67%) | $56.02 | $51.74 | 160.11 K | $7.60 B |
| 10/29/2025 | $56.60 | $55.36 (-2.19%) | $57.29 | $54.82 | 191.51 K | $7.92 B |
| 10/28/2025 | $56.29 | $57.04 (1.33%) | $57.25 | $55.91 | 51.10 K | $8.16 B |
| 10/27/2025 | $56.10 | $56.37 (0.48%) | $56.62 | $55.97 | 31.82 K | $8.06 B |
| 10/24/2025 | $56.16 | $56.09 (-0.12%) | $56.83 | $56.00 | 53.05 K | $8.02 B |
| 10/23/2025 | $56.01 | $55.97 (-0.07%) | $56.60 | $55.94 | 48.71 K | $8.00 B |
| 10/22/2025 | $57.57 | $56.17 (-2.43%) | $57.57 | $56.07 | 52.63 K | $8.03 B |
| 10/21/2025 | $57.35 | $58.02 (1.17%) | $58.64 | $57.35 | 83.30 K | $8.30 B |
| 10/20/2025 | $58.14 | $57.79 (-0.6%) | $58.16 | $57.12 | 65.81 K | $8.26 B |
| 10/17/2025 | $58.22 | $58.07 (-0.26%) | $58.42 | $57.59 | 78.72 K | $8.30 B |
| 10/16/2025 | $60.73 | $58.57 (-3.56%) | $60.77 | $57.99 | 117.42 K | $8.38 B |
| 10/15/2025 | $61.20 | $60.81 (-0.64%) | $61.71 | $60.72 | 45.40 K | $8.70 B |
| 10/14/2025 | $59.32 | $61.15 (3.08%) | $61.83 | $59.32 | 130.30 K | $8.74 B |
| 10/13/2025 | $59.74 | $59.47 (-0.45%) | $60.58 | $59.35 | 89.83 K | $8.50 B |
| 10/10/2025 | $60.95 | $59.45 (-2.46%) | $61.96 | $59.34 | 83.74 K | $8.50 B |
| 10/09/2025 | $62.70 | $60.91 (-2.85%) | $62.88 | $60.82 | 64.40 K | $8.71 B |
| 10/08/2025 | $64.03 | $63.13 (-1.41%) | $64.03 | $62.48 | 63.37 K | $9.03 B |
| 10/07/2025 | $65.02 | $63.44 (-2.43%) | $65.02 | $63.17 | 66.71 K | $9.07 B |
| 10/06/2025 | $64.49 | $65.00 (0.79%) | $65.11 | $63.68 | 121.90 K | $9.30 B |
| 10/03/2025 | $61.58 | $64.23 (4.3%) | $64.40 | $61.58 | 61.80 K | $9.18 B |
| 10/02/2025 | $62.87 | $61.80 (-1.7%) | $63.32 | $61.63 | 87.10 K | $8.84 B |
| 10/01/2025 | $63.21 | $63.02 (-0.3%) | $63.27 | $62.28 | 125.40 K | $9.01 B |
| 09/30/2025 | $63.52 | $63.33 (-0.3%) | $65.40 | $63.18 | 176.55 K | $9.06 B |
| 09/29/2025 | $62.74 | $63.30 (0.89%) | $63.94 | $62.46 | 190.82 K | $9.05 B |
| 09/26/2025 | $62.15 | $62.62 (0.76%) | $63.73 | $62.12 | 135.70 K | $8.95 B |
| 09/25/2025 | $59.94 | $61.96 (3.37%) | $62.08 | $59.57 | 113.94 K | $8.86 B |
| 09/24/2025 | $61.16 | $60.19 (-1.59%) | $61.16 | $59.84 | 99.10 K | $8.61 B |
| 09/23/2025 | $60.72 | $61.12 (0.66%) | $63.00 | $60.72 | 83.12 K | $8.74 B |
| 09/22/2025 | $59.71 | $60.72 (1.69%) | $60.93 | $59.55 | 94.10 K | $8.68 B |
| 09/19/2025 | $59.97 | $60.06 (0.15%) | $60.64 | $59.96 | 241.51 K | $8.59 B |
| 09/18/2025 | $61.67 | $60.06 (-2.61%) | $61.67 | $59.95 | 84.20 K | $8.59 B |
| 09/17/2025 | $59.70 | $61.35 (2.76%) | $62.82 | $59.70 | 70.22 K | $8.77 B |
| 09/16/2025 | $59.58 | $59.76 (0.3%) | $59.98 | $59.03 | 89.00 K | $8.55 B |
| 09/15/2025 | $60.37 | $59.67 (-1.16%) | $61.00 | $59.33 | 109.20 K | $8.53 B |
| 09/12/2025 | $60.70 | $60.25 (-0.74%) | $60.76 | $58.65 | 99.60 K | $8.62 B |
| 09/11/2025 | $59.65 | $60.48 (1.39%) | $60.51 | $59.25 | 56.12 K | $8.65 B |
| 09/10/2025 | $60.00 | $60.00 (0%) | $60.64 | $59.46 | 109.20 K | $8.58 B |
| 09/09/2025 | $60.14 | $60.20 (0.1%) | $60.32 | $59.30 | 71.13 K | $8.61 B |
| 09/08/2025 | $58.22 | $60.11 (3.25%) | $60.29 | $57.35 | 201.10 K | $8.60 B |
| 09/05/2025 | $59.35 | $59.74 (0.66%) | $60.82 | $59.26 | 87.00 K | $8.54 B |
| 09/04/2025 | $59.81 | $59.26 (-0.92%) | $61.06 | $58.33 | 126.01 K | $8.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
