-
5 DAY PERFORMANCE
-1.48% -
1 MONTH PERFORMANCE
+30.04% -
3 MONTH PERFORMANCE
+42.92% -
6 MONTH PERFORMANCE
+50.21% -
YEAR-TO-DATE PERFORMANCE
-4.07% -
1 YEAR PERFORMANCE
-13.58%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $77.20 | $77.44 (0.31%) | $77.79 | $76.66 | 93,100 | $11.07 B |
| 10/03/2024 | $78.26 | $76.75 (-1.93%) | $78.29 | $75.80 | 112,100 | $10.98 B |
| 10/02/2024 | $78.60 | $78.61 (0.01%) | $79.92 | $78.25 | 156,800 | $11.24 B |
| 10/01/2024 | $76.83 | $78.52 (2.2%) | $78.83 | $76.16 | 158,500 | $11.23 B |
| 09/30/2024 | $77.70 | $76.82 (-1.13%) | $77.96 | $76.40 | 149,913 | $10.99 B |
| 09/27/2024 | $75.24 | $77.74 (3.32%) | $79.54 | $75.15 | 147,327 | $11.12 B |
| 09/26/2024 | $74.61 | $75.17 (0.75%) | $75.73 | $74.23 | 357,807 | $10.75 B |
| 09/25/2024 | $76.30 | $74.05 (-2.95%) | $76.30 | $73.83 | 353,800 | $10.59 B |
| 09/24/2024 | $73.94 | $76.87 (3.96%) | $77.67 | $72.81 | 1.35 M | $10.99 B |
| 09/23/2024 | $59.61 | $59.87 (0.44%) | $60.10 | $59.32 | 246,900 | $8.56 B |
| 09/20/2024 | $59.79 | $59.01 (-1.3%) | $60.43 | $58.62 | 511,631 | $8.44 B |
| 09/19/2024 | $61.97 | $59.85 (-3.42%) | $62.57 | $59.85 | 116,900 | $8.56 B |
| 09/18/2024 | $60.89 | $61.43 (0.89%) | $62.06 | $59.95 | 149,725 | $8.78 B |
| 09/17/2024 | $60.96 | $60.73 (-0.38%) | $61.72 | $60.24 | 54,645 | $8.68 B |
| 09/16/2024 | $60.55 | $60.64 (0.15%) | $61.25 | $60.13 | 126,500 | $8.67 B |
| 09/13/2024 | $60.27 | $60.09 (-0.3%) | $61.17 | $59.72 | 63,400 | $8.59 B |
| 09/12/2024 | $58.83 | $60.00 (1.99%) | $60.19 | $58.58 | 79,600 | $8.58 B |
| 09/11/2024 | $58.21 | $58.46 (0.43%) | $58.86 | $57.34 | 89,900 | $8.36 B |
| 09/10/2024 | $58.39 | $58.48 (0.15%) | $58.80 | $57.70 | 86,100 | $8.36 B |
| 09/09/2024 | $59.22 | $58.64 (-0.98%) | $59.76 | $58.34 | 100,623 | $8.39 B |
| 09/06/2024 | $60.48 | $59.49 (-1.64%) | $61.08 | $58.93 | 85,229 | $8.51 B |
| 09/05/2024 | $59.71 | $60.17 (0.77%) | $60.23 | $58.52 | 177,800 | $8.60 B |
| 09/04/2024 | $60.15 | $59.30 (-1.41%) | $62.07 | $58.70 | 235,200 | $8.48 B |
| 09/03/2024 | $60.65 | $60.46 (-0.31%) | $61.30 | $60.39 | 169,600 | $8.65 B |
| 08/30/2024 | $61.50 | $61.25 (-0.41%) | $61.78 | $60.74 | 95,200 | $8.76 B |
| 08/29/2024 | $62.72 | $61.93 (-1.26%) | $62.86 | $61.71 | 65,300 | $8.86 B |
| 08/28/2024 | $62.16 | $62.62 (0.74%) | $62.70 | $61.77 | 87,400 | $8.95 B |
| 08/27/2024 | $61.10 | $62.50 (2.29%) | $62.83 | $61.10 | 74,421 | $8.94 B |
| 08/26/2024 | $61.37 | $61.55 (0.29%) | $62.04 | $61.10 | 73,800 | $8.80 B |
| 08/23/2024 | $59.64 | $60.87 (2.06%) | $60.93 | $59.36 | 79,619 | $8.70 B |
| 08/22/2024 | $60.24 | $59.26 (-1.63%) | $60.38 | $58.50 | 101,724 | $8.47 B |
| 08/21/2024 | $60.65 | $60.49 (-0.26%) | $60.67 | $60.13 | 90,536 | $8.65 B |
| 08/20/2024 | $61.13 | $60.46 (-1.1%) | $61.13 | $60.40 | 95,800 | $8.65 B |
| 08/19/2024 | $61.36 | $61.59 (0.37%) | $62.48 | $61.36 | 80,300 | $8.81 B |
| 08/16/2024 | $62.07 | $61.59 (-0.77%) | $62.68 | $61.37 | 108,428 | $8.81 B |
| 08/15/2024 | $61.87 | $62.03 (0.26%) | $62.26 | $61.49 | 87,900 | $8.87 B |
| 08/14/2024 | $62.11 | $61.21 (-1.45%) | $62.31 | $61.14 | 145,000 | $8.75 B |
| 08/13/2024 | $62.32 | $62.35 (0.05%) | $62.63 | $61.88 | 98,502 | $8.92 B |
| 08/12/2024 | $63.56 | $61.62 (-3.05%) | $63.56 | $61.52 | 179,015 | $8.81 B |
| 08/09/2024 | $63.98 | $63.64 (-0.53%) | $64.15 | $62.95 | 105,300 | $9.10 B |
| 08/08/2024 | $63.99 | $63.81 (-0.28%) | $64.24 | $62.91 | 102,700 | $9.12 B |
| 08/07/2024 | $63.59 | $62.93 (-1.04%) | $64.64 | $62.90 | 125,731 | $9.00 B |
| 08/06/2024 | $63.71 | $62.85 (-1.35%) | $64.21 | $62.66 | 67,442 | $8.99 B |
| 08/05/2024 | $62.84 | $63.53 (1.1%) | $64.75 | $62.61 | 91,700 | $9.08 B |
| 08/02/2024 | $64.84 | $65.02 (0.28%) | $65.47 | $64.17 | 98,807 | $9.30 B |
| 08/01/2024 | $66.29 | $65.83 (-0.69%) | $66.81 | $65.26 | 104,300 | $9.41 B |
| 07/31/2024 | $66.86 | $66.22 (-0.96%) | $67.19 | $65.87 | 152,900 | $9.47 B |
| 07/30/2024 | $65.60 | $66.69 (1.66%) | $66.89 | $64.96 | 146,100 | $9.54 B |
| 07/29/2024 | $63.62 | $65.60 (3.11%) | $65.73 | $63.18 | 251,700 | $9.38 B |
| 07/26/2024 | $61.34 | $63.76 (3.95%) | $65.64 | $61.32 | 251,000 | $9.12 B |
| 07/25/2024 | $55.21 | $55.42 (0.38%) | $56.79 | $55.21 | 138,300 | $7.93 B |
| 07/24/2024 | $56.45 | $54.81 (-2.91%) | $56.45 | $54.74 | 105,300 | $7.84 B |
| 07/23/2024 | $55.30 | $56.79 (2.69%) | $57.06 | $54.21 | 99,305 | $8.12 B |
| 07/22/2024 | $56.47 | $55.32 (-2.04%) | $56.47 | $54.24 | 285,064 | $7.91 B |
| 07/19/2024 | $56.37 | $56.23 (-0.25%) | $56.92 | $55.99 | 131,203 | $8.04 B |
| 07/18/2024 | $57.76 | $56.72 (-1.8%) | $58.67 | $56.61 | 130,059 | $8.11 B |
| 07/17/2024 | $56.74 | $57.79 (1.85%) | $58.21 | $56.39 | 101,503 | $8.26 B |
| 07/16/2024 | $56.03 | $56.83 (1.43%) | $56.83 | $55.63 | 122,215 | $8.13 B |
| 07/15/2024 | $55.00 | $55.80 (1.45%) | $56.65 | $54.79 | 102,097 | $7.98 B |
| 07/12/2024 | $54.28 | $54.83 (1.01%) | $55.21 | $53.71 | 92,196 | $7.84 B |
| 07/11/2024 | $52.82 | $53.93 (2.1%) | $53.98 | $52.48 | 109,157 | $7.71 B |
| 07/10/2024 | $52.15 | $52.22 (0.13%) | $52.84 | $51.58 | 69,944 | $7.47 B |
| 07/09/2024 | $52.51 | $52.22 (-0.55%) | $53.16 | $51.69 | 136,117 | $7.47 B |
| 07/08/2024 | $54.13 | $52.40 (-3.2%) | $54.32 | $52.18 | 205,589 | $7.49 B |