5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
-11.51%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
+39.65%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
-1.70%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $77.23 | $75.63 (-2.07%) | $77.97 | $75.52 | 55,889 | $10.81 B |
| 01/03/2025 | $75.46 | $77.14 (2.23%) | $77.20 | $75.46 | 181,145 | $11.03 B |
| 01/02/2025 | $74.60 | $75.46 (1.15%) | $75.61 | $74.60 | 114,300 | $10.79 B |
| 12/31/2024 | $74.32 | $74.36 (0.05%) | $74.79 | $74.02 | 84,616 | $10.63 B |
| 12/30/2024 | $75.10 | $74.24 (-1.15%) | $75.10 | $74.10 | 58,613 | $10.62 B |
| 12/27/2024 | $76.14 | $75.61 (-0.7%) | $76.22 | $75.31 | 75,820 | $10.81 B |
| 12/26/2024 | $76.03 | $76.65 (0.82%) | $76.80 | $76.03 | 138,002 | $10.96 B |
| 12/24/2024 | $76.00 | $76.22 (0.29%) | $76.33 | $75.53 | 35,000 | $10.90 B |
| 12/23/2024 | $76.59 | $75.84 (-0.98%) | $76.59 | $75.31 | 97,413 | $10.85 B |
| 12/20/2024 | $76.02 | $76.70 (0.89%) | $77.30 | $75.93 | 317,800 | $10.97 B |
| 12/19/2024 | $76.73 | $76.68 (-0.07%) | $77.56 | $76.30 | 153,316 | $10.97 B |
| 12/18/2024 | $79.61 | $77.12 (-3.13%) | $80.25 | $77.03 | 226,035 | $11.03 B |
| 12/17/2024 | $80.68 | $79.60 (-1.34%) | $80.76 | $79.46 | 112,347 | $11.38 B |
| 12/16/2024 | $81.17 | $81.34 (0.21%) | $82.32 | $80.96 | 73,449 | $11.63 B |
| 12/13/2024 | $82.57 | $81.70 (-1.05%) | $82.57 | $81.07 | 163,100 | $11.68 B |
| 12/12/2024 | $80.45 | $82.64 (2.72%) | $82.84 | $80.35 | 115,813 | $11.82 B |
| 12/11/2024 | $79.87 | $80.32 (0.56%) | $80.52 | $79.39 | 134,223 | $11.49 B |
| 12/10/2024 | $77.65 | $80.11 (3.17%) | $81.40 | $77.53 | 253,808 | $11.46 B |
| 12/09/2024 | $85.79 | $77.36 (-9.83%) | $85.79 | $77.26 | 312,200 | $11.06 B |
| 12/06/2024 | $85.49 | $85.42 (-0.08%) | $86.02 | $85.23 | 1.17 M | $12.22 B |
| 12/05/2024 | $85.11 | $85.55 (0.52%) | $85.73 | $84.45 | 880,300 | $12.23 B |
| 12/04/2024 | $84.75 | $85.41 (0.78%) | $86.41 | $84.75 | 1.22 M | $12.21 B |
| 12/03/2024 | $84.45 | $85.33 (1.04%) | $85.60 | $84.00 | 98,933 | $12.20 B |
| 12/02/2024 | $84.31 | $84.20 (-0.13%) | $84.89 | $83.99 | 111,600 | $12.04 B |
| 11/29/2024 | $84.51 | $84.67 (0.19%) | $84.87 | $84.13 | 110,700 | $12.11 B |
| 11/27/2024 | $85.07 | $83.92 (-1.35%) | $85.60 | $83.69 | 559,720 | $12.00 B |
| 11/26/2024 | $85.19 | $84.81 (-0.45%) | $85.94 | $84.10 | 358,943 | $12.13 B |
| 11/25/2024 | $86.84 | $85.02 (-2.1%) | $86.84 | $84.75 | 150,400 | $12.16 B |
| 11/22/2024 | $85.71 | $86.29 (0.68%) | $87.49 | $85.50 | 125,800 | $12.34 B |
| 11/21/2024 | $86.62 | $85.90 (-0.83%) | $87.17 | $85.84 | 77,027 | $12.28 B |
| 11/20/2024 | $86.10 | $86.87 (0.89%) | $87.27 | $86.00 | 100,400 | $12.42 B |
| 11/19/2024 | $85.66 | $86.05 (0.46%) | $87.17 | $85.51 | 133,802 | $12.31 B |
| 11/18/2024 | $87.45 | $86.51 (-1.07%) | $88.16 | $86.44 | 100,000 | $12.37 B |
| 11/15/2024 | $87.63 | $87.64 (0.01%) | $89.67 | $87.55 | 188,400 | $12.53 B |
| 11/14/2024 | $91.59 | $89.29 (-2.51%) | $92.19 | $88.60 | 337,000 | $12.77 B |
| 11/13/2024 | $92.95 | $92.23 (-0.77%) | $94.35 | $89.34 | 568,417 | $13.19 B |
| 11/12/2024 | $97.76 | $96.75 (-1.03%) | $98.02 | $96.43 | 104,319 | $13.84 B |
| 11/11/2024 | $97.10 | $97.77 (0.69%) | $99.04 | $96.55 | 106,445 | $13.98 B |
| 11/08/2024 | $96.31 | $96.85 (0.56%) | $97.28 | $95.90 | 103,027 | $13.85 B |
| 11/07/2024 | $98.07 | $95.89 (-2.22%) | $98.37 | $95.17 | 292,700 | $13.71 B |
| 11/06/2024 | $93.91 | $100.25 (6.75%) | $100.44 | $93.91 | 251,800 | $14.34 B |
| 11/05/2024 | $90.93 | $92.59 (1.83%) | $93.65 | $90.52 | 90,100 | $13.24 B |
| 11/04/2024 | $90.18 | $91.15 (1.08%) | $92.67 | $89.68 | 153,232 | $13.03 B |
| 11/01/2024 | $87.16 | $89.65 (2.86%) | $92.95 | $87.16 | 283,336 | $12.82 B |
| 10/31/2024 | $82.92 | $80.23 (-3.24%) | $85.46 | $79.72 | 190,418 | $11.47 B |
| 10/30/2024 | $79.69 | $81.11 (1.78%) | $81.27 | $79.69 | 138,000 | $11.60 B |
| 10/29/2024 | $80.60 | $79.71 (-1.1%) | $80.60 | $79.17 | 107,800 | $11.40 B |
| 10/28/2024 | $81.52 | $80.92 (-0.74%) | $82.42 | $80.65 | 100,331 | $11.57 B |
| 10/25/2024 | $80.46 | $81.42 (1.19%) | $81.70 | $80.28 | 75,800 | $11.64 B |
| 10/24/2024 | $81.17 | $80.32 (-1.05%) | $81.65 | $80.20 | 54,100 | $11.49 B |
| 10/23/2024 | $79.39 | $80.65 (1.59%) | $81.07 | $75.83 | 81,029 | $11.53 B |
| 10/22/2024 | $76.59 | $80.64 (5.29%) | $80.87 | $76.59 | 122,100 | $11.53 B |
| 10/21/2024 | $78.90 | $77.02 (-2.38%) | $78.90 | $76.71 | 61,146 | $11.01 B |
| 10/18/2024 | $80.08 | $79.23 (-1.06%) | $80.21 | $78.70 | 87,400 | $11.33 B |
| 10/17/2024 | $79.46 | $79.61 (0.19%) | $79.73 | $78.95 | 54,906 | $11.38 B |
| 10/16/2024 | $80.07 | $79.81 (-0.32%) | $80.72 | $79.42 | 83,130 | $11.41 B |
| 10/15/2024 | $79.62 | $79.68 (0.08%) | $81.49 | $79.51 | 111,600 | $11.39 B |
| 10/14/2024 | $78.17 | $79.94 (2.26%) | $80.13 | $78.17 | 63,018 | $11.43 B |
| 10/11/2024 | $79.35 | $78.56 (-1%) | $79.56 | $78.50 | 73,539 | $11.23 B |
| 10/10/2024 | $79.13 | $78.85 (-0.35%) | $80.72 | $78.54 | 107,500 | $11.28 B |
| 10/09/2024 | $77.72 | $79.51 (2.3%) | $79.63 | $77.59 | 84,747 | $11.37 B |
| 10/08/2024 | $76.17 | $77.80 (2.14%) | $78.04 | $76.17 | 71,834 | $11.13 B |
| 10/07/2024 | $77.54 | $76.91 (-0.81%) | $77.90 | $76.22 | 97,707 | $11.00 B |