5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
-17.73%
6 MONTH PERFORMANCE
-46.03%
YEAR-TO-DATE PERFORMANCE
+1.30%
1 YEAR PERFORMANCE
-32.75%
Liberty Broadband Corp - Series A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $48.72 | $48.91 (0.39%) | $49.25 | $47.07 | 168.44 K | $6.99 B |
| 01/08/2026 | $47.79 | $48.76 (2.03%) | $49.45 | $46.94 | 134.61 K | $6.97 B |
| 01/07/2026 | $49.09 | $47.88 (-2.46%) | $49.13 | $47.88 | 133.90 K | $6.85 B |
| 01/06/2026 | $48.60 | $48.93 (0.68%) | $49.04 | $48.08 | 175.03 K | $7.00 B |
| 01/05/2026 | $48.40 | $48.79 (0.81%) | $49.92 | $48.21 | 180.40 K | $6.98 B |
| 01/02/2026 | $48.18 | $48.51 (0.68%) | $49.85 | $48.13 | 114.80 K | $6.94 B |
| 12/31/2025 | $48.62 | $48.28 (-0.7%) | $48.68 | $48.23 | 106.15 K | $6.90 B |
| 12/30/2025 | $48.26 | $48.62 (0.75%) | $49.00 | $48.26 | 112.22 K | $6.95 B |
| 12/29/2025 | $48.55 | $48.38 (-0.35%) | $48.61 | $48.22 | 116.90 K | $6.92 B |
| 12/26/2025 | $48.32 | $48.09 (-0.48%) | $48.57 | $47.90 | 63.25 K | $6.88 B |
| 12/24/2025 | $47.63 | $48.32 (1.45%) | $48.45 | $47.63 | 94.60 K | $6.91 B |
| 12/23/2025 | $47.62 | $47.63 (0.02%) | $48.32 | $47.51 | 145.60 K | $6.81 B |
| 12/22/2025 | $48.00 | $48.03 (0.06%) | $48.77 | $47.77 | 162.10 K | $6.87 B |
| 12/19/2025 | $47.92 | $47.82 (-0.21%) | $48.76 | $47.64 | 384.44 K | $6.84 B |
| 12/18/2025 | $48.92 | $47.99 (-1.9%) | $49.29 | $47.93 | 127.10 K | $6.86 B |
| 12/17/2025 | $48.96 | $48.44 (-1.06%) | $49.04 | $48.41 | 70.81 K | $6.93 B |
| 12/16/2025 | $48.39 | $48.93 (1.12%) | $49.34 | $48.29 | 133.44 K | $7.00 B |
| 12/15/2025 | $47.88 | $48.39 (1.07%) | $48.57 | $47.61 | 108.44 K | $6.92 B |
| 12/12/2025 | $49.46 | $47.88 (-3.19%) | $49.64 | $47.71 | 200.38 K | $6.85 B |
| 12/11/2025 | $49.53 | $48.99 (-1.09%) | $49.84 | $48.34 | 112.81 K | $7.01 B |
| 12/10/2025 | $47.49 | $49.33 (3.87%) | $49.77 | $47.49 | 206.30 K | $7.05 B |
| 12/09/2025 | $47.05 | $47.43 (0.81%) | $47.75 | $46.99 | 154.80 K | $6.78 B |
| 12/08/2025 | $47.62 | $47.24 (-0.8%) | $47.62 | $46.61 | 170.63 K | $6.76 B |
| 12/05/2025 | $46.03 | $47.30 (2.76%) | $47.92 | $46.03 | 117.82 K | $6.76 B |
| 12/04/2025 | $46.29 | $46.13 (-0.35%) | $46.45 | $45.31 | 75.60 K | $6.60 B |
| 12/03/2025 | $45.18 | $46.13 (2.1%) | $46.44 | $45.18 | 110.80 K | $6.60 B |
| 12/02/2025 | $45.50 | $45.51 (0.02%) | $45.59 | $44.72 | 391.64 K | $6.51 B |
| 12/01/2025 | $46.20 | $45.33 (-1.88%) | $46.62 | $45.07 | 159.11 K | $6.48 B |
| 11/28/2025 | $46.12 | $46.31 (0.41%) | $46.88 | $46.04 | 57.03 K | $6.62 B |
| 11/26/2025 | $46.68 | $46.06 (-1.33%) | $46.68 | $45.85 | 133.70 K | $6.59 B |
| 11/25/2025 | $45.75 | $46.36 (1.33%) | $47.15 | $45.75 | 205.30 K | $6.63 B |
| 11/24/2025 | $46.72 | $45.80 (-1.97%) | $47.01 | $45.60 | 224.36 K | $6.55 B |
| 11/21/2025 | $45.35 | $46.80 (3.2%) | $46.81 | $45.35 | 146.34 K | $6.69 B |
| 11/20/2025 | $44.66 | $44.76 (0.22%) | $45.71 | $44.60 | 191.20 K | $6.40 B |
| 11/19/2025 | $45.92 | $44.66 (-2.74%) | $45.92 | $44.51 | 87.93 K | $6.39 B |
| 11/18/2025 | $46.49 | $46.10 (-0.84%) | $46.62 | $45.80 | 94.60 K | $6.59 B |
| 11/17/2025 | $47.07 | $46.32 (-1.59%) | $47.75 | $46.20 | 136.01 K | $6.62 B |
| 11/14/2025 | $47.03 | $46.68 (-0.74%) | $47.03 | $45.91 | 101.70 K | $6.68 B |
| 11/13/2025 | $48.56 | $47.09 (-3.03%) | $48.75 | $47.05 | 112.13 K | $6.73 B |
| 11/12/2025 | $48.23 | $49.03 (1.66%) | $49.40 | $47.90 | 136.70 K | $7.01 B |
| 11/11/2025 | $48.87 | $48.11 (-1.56%) | $48.87 | $48.01 | 93.50 K | $6.88 B |
| 11/10/2025 | $50.45 | $48.50 (-3.87%) | $50.45 | $48.47 | 98.10 K | $6.94 B |
| 11/07/2025 | $49.86 | $50.43 (1.14%) | $50.43 | $49.07 | 94.60 K | $7.21 B |
| 11/06/2025 | $51.31 | $49.87 (-2.81%) | $52.00 | $49.60 | 85.11 K | $7.13 B |
| 11/05/2025 | $51.26 | $51.73 (0.92%) | $51.90 | $50.70 | 177.10 K | $7.40 B |
| 11/04/2025 | $50.87 | $50.75 (-0.24%) | $51.09 | $50.09 | 111.40 K | $7.26 B |
| 11/03/2025 | $53.19 | $51.06 (-4%) | $53.26 | $49.53 | 127.65 K | $7.30 B |
| 10/31/2025 | $49.89 | $53.49 (7.22%) | $53.72 | $49.84 | 162.90 K | $7.65 B |
| 10/30/2025 | $51.74 | $53.12 (2.67%) | $56.02 | $51.74 | 160.11 K | $7.60 B |
| 10/29/2025 | $56.60 | $55.36 (-2.19%) | $57.29 | $54.82 | 191.51 K | $7.92 B |
| 10/28/2025 | $56.29 | $57.04 (1.33%) | $57.25 | $55.91 | 51.10 K | $8.16 B |
| 10/27/2025 | $56.10 | $56.37 (0.48%) | $56.62 | $55.97 | 31.82 K | $8.06 B |
| 10/24/2025 | $56.16 | $56.09 (-0.12%) | $56.83 | $56.00 | 53.05 K | $8.02 B |
| 10/23/2025 | $56.01 | $55.97 (-0.07%) | $56.60 | $55.94 | 48.71 K | $8.00 B |
| 10/22/2025 | $57.57 | $56.17 (-2.43%) | $57.57 | $56.07 | 52.63 K | $8.03 B |
| 10/21/2025 | $57.35 | $58.02 (1.17%) | $58.64 | $57.35 | 83.30 K | $8.30 B |
| 10/20/2025 | $58.14 | $57.79 (-0.6%) | $58.16 | $57.12 | 65.81 K | $8.26 B |
| 10/17/2025 | $58.22 | $58.07 (-0.26%) | $58.42 | $57.59 | 78.72 K | $8.30 B |
| 10/16/2025 | $60.73 | $58.57 (-3.56%) | $60.77 | $57.99 | 117.42 K | $8.38 B |
| 10/15/2025 | $61.20 | $60.81 (-0.64%) | $61.71 | $60.72 | 45.40 K | $8.70 B |
| 10/14/2025 | $59.32 | $61.15 (3.08%) | $61.83 | $59.32 | 130.30 K | $8.74 B |
| 10/13/2025 | $59.74 | $59.47 (-0.45%) | $60.58 | $59.35 | 89.83 K | $8.50 B |
| 10/10/2025 | $60.95 | $59.45 (-2.46%) | $61.96 | $59.34 | 83.74 K | $8.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
