Li Bang International Corporation Inc. Ordinary Shares (LBGJ) Charts

$1.70

north_east
$0.05 (3.03%)
Day's range
$1.7
Day's range
$1.82

5 DAY PERFORMANCE

-16.26%

1 MONTH PERFORMANCE

-38.63%

3 MONTH PERFORMANCE

-51.15%

YEAR-TO-DATE PERFORMANCE

-50.72%

Li Bang International Corporation Inc. Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.74 $1.70 (-2.02%) $1.82 $1.70 16,159
02/20/2025 $1.66 $1.64 (-1.2%) $1.74 $1.62 11,500 $30.37 M
02/19/2025 $1.75 $1.67 (-4.57%) $1.80 $1.65 14,200 $30.93 M
02/18/2025 $1.94 $1.72 (-11.34%) $2.09 $1.71 17,941 $31.85 M
02/14/2025 $1.88 $2.03 (7.98%) $2.13 $1.75 24,200 $37.60 M
02/13/2025 $1.84 $1.92 (4.35%) $2.01 $1.83 10,710 $35.56 M
02/12/2025 $2.29 $2.10 (-8.3%) $2.44 $2.05 21,600 $38.89 M
02/11/2025 $2.18 $2.23 (2.29%) $2.54 $2.14 10,200 $41.30 M
02/10/2025 $1.91 $2.18 (14.14%) $2.18 $1.91 12,300 $40.37 M
02/07/2025 $2.10 $1.91 (-9.05%) $2.10 $1.84 23,346 $35.37 M
02/06/2025 $1.97 $1.98 (0.51%) $2.15 $1.76 32,400 $36.67 M
02/05/2025 $2.30 $2.02 (-12.17%) $2.34 $1.93 50,900 $37.41 M
02/04/2025 $2.28 $2.29 (0.44%) $2.47 $2.23 31,303 $42.41 M
02/03/2025 $2.25 $2.20 (-2.22%) $2.50 $2.08 18,700 $40.74 M
01/31/2025 $2.59 $2.34 (-9.65%) $2.74 $2.32 67,600 $43.34 M
01/30/2025 $2.46 $2.52 (2.44%) $2.78 $2.40 230,132 $46.67 M
01/29/2025 $2.59 $2.36 (-8.88%) $2.70 $2.21 38,076 $43.71 M
01/28/2025 $2.74 $2.69 (-1.82%) $2.84 $2.55 302,500 $49.82 M
01/27/2025 $3.09 $2.66 (-13.92%) $3.09 $2.65 41,129 $49.26 M
01/24/2025 $3.05 $2.94 (-3.61%) $3.19 $2.80 31,635 $54.45 M
01/23/2025 $2.94 $3.08 (4.76%) $3.14 $2.81 135,324 $57.04 M
01/22/2025 $2.81 $2.94 (4.63%) $3.15 $2.65 277,653 $54.45 M
01/21/2025 $2.62 $2.77 (5.73%) $2.80 $2.60 173,100 $51.30 M
01/17/2025 $2.91 $2.62 (-9.97%) $3.05 $2.55 59,634 $48.52 M
01/16/2025 $2.76 $2.60 (-5.8%) $2.79 $2.53 46,033 $48.15 M
01/15/2025 $2.75 $2.80 (1.82%) $2.96 $2.75 39,326 $51.86 M
01/14/2025 $3.10 $2.73 (-11.94%) $3.29 $2.73 48,600 $50.56 M
01/13/2025 $3.18 $2.92 (-8.18%) $3.22 $2.89 61,246 $54.08 M
01/10/2025 $3.21 $3.22 (0.31%) $3.49 $3.01 138,045 $59.63 M
01/08/2025 $3.42 $3.24 (-5.26%) $3.54 $3.24 126,900 $60.00 M
01/07/2025 $3.39 $3.56 (5.01%) $3.73 $3.39 206,647 $65.93 M
01/06/2025 $3.40 $3.43 (0.88%) $3.77 $3.15 972,600 $63.52 M
01/03/2025 $3.50 $3.36 (-4%) $3.60 $3.10 208,946 $62.23 M
01/02/2025 $3.44 $3.42 (-0.58%) $3.51 $3.35 89,296 $63.34 M
12/31/2024 $3.48 $3.45 (-0.86%) $3.50 $3.31 79,506 $63.89 M
12/30/2024 $3.43 $3.45 (0.58%) $3.48 $3.30 174,400 $63.89 M
12/27/2024 $3.24 $3.28 (1.23%) $3.40 $3.10 188,700 $60.75 M
12/26/2024 $3.14 $3.24 (3.18%) $3.40 $3.00 295,445 $60.00 M
12/24/2024 $3.01 $2.84 (-5.65%) $3.29 $2.45 583,848 $52.60 M
12/23/2024 $2.96 $2.69 (-9.12%) $3.19 $2.64 130,000 $49.82 M
12/20/2024 $2.96 $2.80 (-5.41%) $3.02 $2.74 77,013 $51.86 M
12/19/2024 $3.30 $2.95 (-10.61%) $3.32 $2.85 138,429 $54.63 M
12/18/2024 $3.04 $3.45 (13.49%) $3.64 $3.04 88,000 $63.89 M
12/17/2024 $3.20 $3.31 (3.44%) $3.49 $2.95 574,600 $61.30 M
12/16/2024 $3.50 $3.18 (-9.14%) $4.10 $2.77 138,636 $58.89 M
12/13/2024 $2.70 $3.40 (25.93%) $3.49 $2.60 168,400 $62.97 M
12/12/2024 $3.67 $2.76 (-24.8%) $3.76 $2.21 1.71 M $51.12 M
12/11/2024 $4.10 $3.71 (-9.51%) $4.40 $3.61 151,900 $68.71 M
12/10/2024 $3.99 $4.20 (5.26%) $4.50 $3.90 917,800 $77.78 M
12/09/2024 $3.62 $4.11 (13.54%) $4.13 $3.60 275,700 $76.12 M
12/06/2024 $3.51 $3.56 (1.42%) $3.79 $3.50 32,592 $65.93 M
12/05/2024 $3.76 $3.57 (-5.05%) $3.98 $3.30 213,000 $66.12 M
12/04/2024 $3.53 $3.77 (6.8%) $4.14 $3.43 230,559 $69.82 M
12/03/2024 $3.25 $3.31 (1.85%) $3.56 $3.25 63,545 $61.30 M
12/02/2024 $3.29 $3.21 (-2.43%) $3.46 $3.16 121,706 $59.45 M
11/29/2024 $3.35 $3.17 (-5.37%) $3.40 $3.14 46,827 $58.71 M
11/27/2024 $3.39 $3.30 (-2.65%) $3.61 $3.30 119,141 $61.12 M
11/26/2024 $3.54 $3.40 (-3.95%) $3.80 $3.33 313,218 $62.97 M
11/25/2024 $3.82 $3.49 (-8.64%) $4.26 $3.47 344,916 $64.63 M
11/22/2024 $3.43 $3.70 (7.87%) $3.70 $3.33 10,333 $68.52 M
11/21/2024 $3.50 $3.48 (-0.57%) $3.86 $3.48 30,900 $64.45 M