5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-14.11%
3 MONTH PERFORMANCE
+16.67%
6 MONTH PERFORMANCE
-52.38%
YEAR-TO-DATE PERFORMANCE
-59.42%
Li Bang International Corporation Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $1.46 | $1.41 (-3.68%) | $1.46 | $1.37 | 2.14 K | $26.11 M |
| 07/18/2025 | $1.41 | $1.49 (5.67%) | $1.49 | $1.36 | 11.84 K | $27.59 M |
| 07/17/2025 | $1.54 | $1.42 (-7.79%) | $1.70 | $1.42 | 107.82 K | $26.30 M |
| 07/16/2025 | $1.55 | $1.55 (0%) | $1.58 | $1.50 | 29.77 K | $28.71 M |
| 07/15/2025 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.32 | 41.10 K | $28.34 M |
| 07/14/2025 | $1.29 | $1.41 (9.3%) | $1.49 | $1.23 | 135.75 K | $26.11 M |
| 07/11/2025 | $1.22 | $1.26 (3.28%) | $1.29 | $1.20 | 38.85 K | $23.34 M |
| 07/10/2025 | $1.28 | $1.22 (-4.69%) | $1.29 | $1.22 | 4.30 K | $22.59 M |
| 07/09/2025 | $1.18 | $1.21 (2.54%) | $1.29 | $1.18 | 15.60 K | $22.41 M |
| 07/08/2025 | $1.25 | $1.25 (0%) | $1.32 | $1.21 | 9.57 K | $23.15 M |
| 07/07/2025 | $1.34 | $1.25 (-6.72%) | $1.36 | $1.25 | 12.24 K | $23.15 M |
| 07/03/2025 | $1.38 | $1.41 (2.17%) | $1.53 | $1.22 | 24.94 K | $26.11 M |
| 07/02/2025 | $1.43 | $1.45 (1.4%) | $1.45 | $1.42 | 12.93 K | $26.85 M |
| 07/01/2025 | $1.42 | $1.46 (2.82%) | $1.50 | $1.42 | 1.44 K | $27.04 M |
| 06/30/2025 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.40 | 5.83 K | $27.22 M |
| 06/27/2025 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.49 | 3.61 K | $27.78 M |
| 06/26/2025 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.54 | 4.70 K | $28.52 M |
| 06/25/2025 | $1.63 | $1.68 (3.07%) | $1.68 | $1.53 | 1.30 K | $31.11 M |
| 06/24/2025 | $1.58 | $1.67 (5.7%) | $1.71 | $1.51 | 16.80 K | $30.93 M |
| 06/23/2025 | $1.67 | $1.57 (-5.99%) | $1.68 | $1.56 | 11.90 K | $29.08 M |
| 06/20/2025 | $1.64 | $1.63 (-0.61%) | $1.69 | $1.60 | 6.18 K | $30.19 M |
| 06/18/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 600 | $30.56 M |
| 06/17/2025 | $1.51 | $1.74 (15.23%) | $1.74 | $1.51 | 36.11 K | $32.22 M |
| 06/16/2025 | $1.65 | $1.58 (-4.24%) | $1.81 | $1.56 | 8.40 K | $29.26 M |
| 06/13/2025 | $1.59 | $1.60 (0.63%) | $1.60 | $1.47 | 14.80 K | $29.63 M |
| 06/12/2025 | $1.55 | $1.54 (-0.65%) | $1.56 | $1.54 | 6.54 K | $28.52 M |
| 06/11/2025 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.53 | 5.20 K | $29.82 M |
| 06/10/2025 | $1.70 | $1.54 (-9.41%) | $1.72 | $1.50 | 32.92 K | $28.52 M |
| 06/09/2025 | $1.56 | $1.53 (-1.92%) | $1.65 | $1.40 | 42.13 K | $28.34 M |
| 06/06/2025 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.57 | 10.34 K | $29.63 M |
| 06/05/2025 | $1.55 | $1.58 (1.94%) | $1.61 | $1.55 | 30.10 K | $29.26 M |
| 06/04/2025 | $1.83 | $1.60 (-12.57%) | $1.83 | $1.60 | 34.61 K | $29.63 M |
| 06/03/2025 | $1.71 | $1.82 (6.43%) | $2.00 | $1.63 | 435.21 K | $33.71 M |
| 06/02/2025 | $1.62 | $1.76 (8.64%) | $1.76 | $1.52 | 65.64 K | $32.60 M |
| 05/30/2025 | $1.54 | $1.63 (5.84%) | $2.00 | $1.48 | 675.01 K | $30.19 M |
| 05/29/2025 | $1.32 | $1.44 (9.09%) | $1.44 | $1.32 | 7.24 K | $26.67 M |
| 05/28/2025 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.26 | 18.73 K | $26.67 M |
| 05/27/2025 | $1.37 | $1.37 (0%) | $1.37 | $1.37 | 22 | $25.37 M |
| 05/23/2025 | $1.37 | $1.37 (0%) | $1.38 | $1.37 | 1.18 K | $25.37 M |
| 05/22/2025 | $1.40 | $1.42 (1.43%) | $1.44 | $1.40 | 1.55 K | $26.30 M |
| 05/21/2025 | $1.39 | $1.41 (1.44%) | $1.41 | $1.31 | 4.94 K | $26.11 M |
| 05/20/2025 | $1.30 | $1.45 (11.54%) | $1.59 | $1.30 | 63.62 K | $26.85 M |
| 05/19/2025 | $1.27 | $1.31 (3.15%) | $1.40 | $1.27 | 3.00 K | $24.26 M |
| 05/16/2025 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.31 | 1.83 K | $24.26 M |
| 05/15/2025 | $1.32 | $1.33 (0.76%) | $1.45 | $1.32 | 6.30 K | $24.63 M |
| 05/14/2025 | $1.37 | $1.39 (1.46%) | $1.39 | $1.37 | 1.50 K | $25.74 M |
| 05/13/2025 | $1.49 | $1.36 (-8.72%) | $1.51 | $1.35 | 15.70 K | $25.19 M |
| 05/12/2025 | $1.60 | $1.46 (-8.75%) | $1.60 | $1.42 | 19.24 K | $27.04 M |
| 05/09/2025 | $1.41 | $1.41 (0%) | $1.48 | $1.41 | 2.10 K | $26.11 M |
| 05/08/2025 | $1.44 | $1.42 (-1.39%) | $1.56 | $1.35 | 33.04 K | $26.30 M |
| 05/07/2025 | $1.53 | $1.44 (-5.88%) | $1.55 | $1.35 | 16.20 K | $26.67 M |
| 05/06/2025 | $1.47 | $1.42 (-3.4%) | $1.55 | $1.38 | 11.40 K | $26.30 M |
| 05/05/2025 | $1.45 | $1.54 (6.21%) | $1.54 | $1.40 | 4.52 K | $28.52 M |
| 05/02/2025 | $1.49 | $1.40 (-6.04%) | $1.58 | $1.40 | 8.70 K | $25.93 M |
| 05/01/2025 | $1.39 | $1.42 (2.16%) | $1.55 | $1.31 | 119.89 K | $26.30 M |
| 04/30/2025 | $1.30 | $1.36 (4.62%) | $1.40 | $1.24 | 40.84 K | $25.19 M |
| 04/29/2025 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.28 | 6.00 K | $24.45 M |
| 04/28/2025 | $1.33 | $1.38 (3.76%) | $1.39 | $1.25 | 11.10 K | $25.56 M |
| 04/25/2025 | $1.28 | $1.32 (3.13%) | $1.37 | $1.28 | 43.22 K | $24.45 M |
| 04/24/2025 | $1.18 | $1.37 (16.1%) | $1.37 | $1.17 | 7.59 K | $25.37 M |
| 04/23/2025 | $1.21 | $1.23 (1.65%) | $1.38 | $1.16 | 34.43 K | $22.78 M |
| 04/22/2025 | $1.11 | $1.20 (8.11%) | $1.21 | $1.11 | 2.71 K | $22.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
