5 DAY PERFORMANCE
-16.26%
1 MONTH PERFORMANCE
-38.63%
3 MONTH PERFORMANCE
-51.15%
YEAR-TO-DATE PERFORMANCE
-50.72%
Li Bang International Corporation Inc. Ordinary Shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $1.74 | $1.70 (-2.02%) | $1.82 | $1.70 | 16,159 | |
02/20/2025 | $1.66 | $1.64 (-1.2%) | $1.74 | $1.62 | 11,500 | $30.37 M |
02/19/2025 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.65 | 14,200 | $30.93 M |
02/18/2025 | $1.94 | $1.72 (-11.34%) | $2.09 | $1.71 | 17,941 | $31.85 M |
02/14/2025 | $1.88 | $2.03 (7.98%) | $2.13 | $1.75 | 24,200 | $37.60 M |
02/13/2025 | $1.84 | $1.92 (4.35%) | $2.01 | $1.83 | 10,710 | $35.56 M |
02/12/2025 | $2.29 | $2.10 (-8.3%) | $2.44 | $2.05 | 21,600 | $38.89 M |
02/11/2025 | $2.18 | $2.23 (2.29%) | $2.54 | $2.14 | 10,200 | $41.30 M |
02/10/2025 | $1.91 | $2.18 (14.14%) | $2.18 | $1.91 | 12,300 | $40.37 M |
02/07/2025 | $2.10 | $1.91 (-9.05%) | $2.10 | $1.84 | 23,346 | $35.37 M |
02/06/2025 | $1.97 | $1.98 (0.51%) | $2.15 | $1.76 | 32,400 | $36.67 M |
02/05/2025 | $2.30 | $2.02 (-12.17%) | $2.34 | $1.93 | 50,900 | $37.41 M |
02/04/2025 | $2.28 | $2.29 (0.44%) | $2.47 | $2.23 | 31,303 | $42.41 M |
02/03/2025 | $2.25 | $2.20 (-2.22%) | $2.50 | $2.08 | 18,700 | $40.74 M |
01/31/2025 | $2.59 | $2.34 (-9.65%) | $2.74 | $2.32 | 67,600 | $43.34 M |
01/30/2025 | $2.46 | $2.52 (2.44%) | $2.78 | $2.40 | 230,132 | $46.67 M |
01/29/2025 | $2.59 | $2.36 (-8.88%) | $2.70 | $2.21 | 38,076 | $43.71 M |
01/28/2025 | $2.74 | $2.69 (-1.82%) | $2.84 | $2.55 | 302,500 | $49.82 M |
01/27/2025 | $3.09 | $2.66 (-13.92%) | $3.09 | $2.65 | 41,129 | $49.26 M |
01/24/2025 | $3.05 | $2.94 (-3.61%) | $3.19 | $2.80 | 31,635 | $54.45 M |
01/23/2025 | $2.94 | $3.08 (4.76%) | $3.14 | $2.81 | 135,324 | $57.04 M |
01/22/2025 | $2.81 | $2.94 (4.63%) | $3.15 | $2.65 | 277,653 | $54.45 M |
01/21/2025 | $2.62 | $2.77 (5.73%) | $2.80 | $2.60 | 173,100 | $51.30 M |
01/17/2025 | $2.91 | $2.62 (-9.97%) | $3.05 | $2.55 | 59,634 | $48.52 M |
01/16/2025 | $2.76 | $2.60 (-5.8%) | $2.79 | $2.53 | 46,033 | $48.15 M |
01/15/2025 | $2.75 | $2.80 (1.82%) | $2.96 | $2.75 | 39,326 | $51.86 M |
01/14/2025 | $3.10 | $2.73 (-11.94%) | $3.29 | $2.73 | 48,600 | $50.56 M |
01/13/2025 | $3.18 | $2.92 (-8.18%) | $3.22 | $2.89 | 61,246 | $54.08 M |
01/10/2025 | $3.21 | $3.22 (0.31%) | $3.49 | $3.01 | 138,045 | $59.63 M |
01/08/2025 | $3.42 | $3.24 (-5.26%) | $3.54 | $3.24 | 126,900 | $60.00 M |
01/07/2025 | $3.39 | $3.56 (5.01%) | $3.73 | $3.39 | 206,647 | $65.93 M |
01/06/2025 | $3.40 | $3.43 (0.88%) | $3.77 | $3.15 | 972,600 | $63.52 M |
01/03/2025 | $3.50 | $3.36 (-4%) | $3.60 | $3.10 | 208,946 | $62.23 M |
01/02/2025 | $3.44 | $3.42 (-0.58%) | $3.51 | $3.35 | 89,296 | $63.34 M |
12/31/2024 | $3.48 | $3.45 (-0.86%) | $3.50 | $3.31 | 79,506 | $63.89 M |
12/30/2024 | $3.43 | $3.45 (0.58%) | $3.48 | $3.30 | 174,400 | $63.89 M |
12/27/2024 | $3.24 | $3.28 (1.23%) | $3.40 | $3.10 | 188,700 | $60.75 M |
12/26/2024 | $3.14 | $3.24 (3.18%) | $3.40 | $3.00 | 295,445 | $60.00 M |
12/24/2024 | $3.01 | $2.84 (-5.65%) | $3.29 | $2.45 | 583,848 | $52.60 M |
12/23/2024 | $2.96 | $2.69 (-9.12%) | $3.19 | $2.64 | 130,000 | $49.82 M |
12/20/2024 | $2.96 | $2.80 (-5.41%) | $3.02 | $2.74 | 77,013 | $51.86 M |
12/19/2024 | $3.30 | $2.95 (-10.61%) | $3.32 | $2.85 | 138,429 | $54.63 M |
12/18/2024 | $3.04 | $3.45 (13.49%) | $3.64 | $3.04 | 88,000 | $63.89 M |
12/17/2024 | $3.20 | $3.31 (3.44%) | $3.49 | $2.95 | 574,600 | $61.30 M |
12/16/2024 | $3.50 | $3.18 (-9.14%) | $4.10 | $2.77 | 138,636 | $58.89 M |
12/13/2024 | $2.70 | $3.40 (25.93%) | $3.49 | $2.60 | 168,400 | $62.97 M |
12/12/2024 | $3.67 | $2.76 (-24.8%) | $3.76 | $2.21 | 1.71 M | $51.12 M |
12/11/2024 | $4.10 | $3.71 (-9.51%) | $4.40 | $3.61 | 151,900 | $68.71 M |
12/10/2024 | $3.99 | $4.20 (5.26%) | $4.50 | $3.90 | 917,800 | $77.78 M |
12/09/2024 | $3.62 | $4.11 (13.54%) | $4.13 | $3.60 | 275,700 | $76.12 M |
12/06/2024 | $3.51 | $3.56 (1.42%) | $3.79 | $3.50 | 32,592 | $65.93 M |
12/05/2024 | $3.76 | $3.57 (-5.05%) | $3.98 | $3.30 | 213,000 | $66.12 M |
12/04/2024 | $3.53 | $3.77 (6.8%) | $4.14 | $3.43 | 230,559 | $69.82 M |
12/03/2024 | $3.25 | $3.31 (1.85%) | $3.56 | $3.25 | 63,545 | $61.30 M |
12/02/2024 | $3.29 | $3.21 (-2.43%) | $3.46 | $3.16 | 121,706 | $59.45 M |
11/29/2024 | $3.35 | $3.17 (-5.37%) | $3.40 | $3.14 | 46,827 | $58.71 M |
11/27/2024 | $3.39 | $3.30 (-2.65%) | $3.61 | $3.30 | 119,141 | $61.12 M |
11/26/2024 | $3.54 | $3.40 (-3.95%) | $3.80 | $3.33 | 313,218 | $62.97 M |
11/25/2024 | $3.82 | $3.49 (-8.64%) | $4.26 | $3.47 | 344,916 | $64.63 M |
11/22/2024 | $3.43 | $3.70 (7.87%) | $3.70 | $3.33 | 10,333 | $68.52 M |
11/21/2024 | $3.50 | $3.48 (-0.57%) | $3.86 | $3.48 | 30,900 | $64.45 M |