5 DAY PERFORMANCE
+25.55%
1 MONTH PERFORMANCE
+26.47%
3 MONTH PERFORMANCE
-21.82%
6 MONTH PERFORMANCE
-45.74%
YEAR-TO-DATE PERFORMANCE
-50.14%
Li Bang International Corporation Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.54 | $1.70 (10.39%) | $2.00 | $1.48 | 656.31 K | |
| 05/29/2025 | $1.32 | $1.44 (9.09%) | $1.44 | $1.32 | 7.24 K | $26.67 M |
| 05/28/2025 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.26 | 18.73 K | $26.67 M |
| 05/27/2025 | $1.37 | $1.37 (0%) | $1.37 | $1.37 | 22 | $25.37 M |
| 05/23/2025 | $1.37 | $1.37 (0%) | $1.38 | $1.37 | 1.18 K | $25.37 M |
| 05/22/2025 | $1.40 | $1.42 (1.43%) | $1.44 | $1.40 | 1.55 K | $26.30 M |
| 05/21/2025 | $1.39 | $1.41 (1.44%) | $1.41 | $1.31 | 4.94 K | $26.11 M |
| 05/20/2025 | $1.30 | $1.45 (11.54%) | $1.59 | $1.30 | 63.62 K | $26.85 M |
| 05/19/2025 | $1.27 | $1.31 (3.15%) | $1.40 | $1.27 | 3.00 K | $24.26 M |
| 05/16/2025 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.31 | 1.83 K | $24.26 M |
| 05/15/2025 | $1.32 | $1.33 (0.76%) | $1.45 | $1.32 | 6.30 K | $24.63 M |
| 05/14/2025 | $1.37 | $1.39 (1.46%) | $1.39 | $1.37 | 1.50 K | $25.74 M |
| 05/13/2025 | $1.49 | $1.36 (-8.72%) | $1.51 | $1.35 | 15.70 K | $25.19 M |
| 05/12/2025 | $1.60 | $1.46 (-8.75%) | $1.60 | $1.42 | 19.24 K | $27.04 M |
| 05/09/2025 | $1.41 | $1.41 (0%) | $1.48 | $1.41 | 2.10 K | $26.11 M |
| 05/08/2025 | $1.44 | $1.42 (-1.39%) | $1.56 | $1.35 | 33.04 K | $26.30 M |
| 05/07/2025 | $1.53 | $1.44 (-5.88%) | $1.55 | $1.35 | 16.20 K | $26.67 M |
| 05/06/2025 | $1.47 | $1.42 (-3.4%) | $1.55 | $1.38 | 11.40 K | $26.30 M |
| 05/05/2025 | $1.45 | $1.54 (6.21%) | $1.54 | $1.40 | 4.52 K | $28.52 M |
| 05/02/2025 | $1.49 | $1.40 (-6.04%) | $1.58 | $1.40 | 8.70 K | $25.93 M |
| 05/01/2025 | $1.39 | $1.42 (2.16%) | $1.55 | $1.31 | 119.89 K | $26.30 M |
| 04/30/2025 | $1.30 | $1.36 (4.62%) | $1.40 | $1.24 | 40.84 K | $25.19 M |
| 04/29/2025 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.28 | 6.00 K | $24.45 M |
| 04/28/2025 | $1.33 | $1.38 (3.76%) | $1.39 | $1.25 | 11.10 K | $25.56 M |
| 04/25/2025 | $1.28 | $1.32 (3.13%) | $1.37 | $1.28 | 43.22 K | $24.45 M |
| 04/24/2025 | $1.18 | $1.37 (16.1%) | $1.37 | $1.17 | 7.59 K | $25.37 M |
| 04/23/2025 | $1.21 | $1.23 (1.65%) | $1.38 | $1.16 | 34.43 K | $22.78 M |
| 04/22/2025 | $1.11 | $1.20 (8.11%) | $1.21 | $1.11 | 2.71 K | $22.22 M |
| 04/21/2025 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 440 | $22.59 M |
| 04/17/2025 | $1.25 | $1.25 (0%) | $1.32 | $1.25 | 6.21 K | $23.15 M |
| 04/16/2025 | $1.21 | $1.25 (3.31%) | $1.29 | $1.21 | 8.53 K | $23.15 M |
| 04/15/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.19 | 8.20 K | $22.22 M |
| 04/14/2025 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.25 | 6.06 K | $23.34 M |
| 04/11/2025 | $1.21 | $1.33 (9.92%) | $1.33 | $1.17 | 17.32 K | $24.63 M |
| 04/10/2025 | $1.26 | $1.19 (-5.56%) | $1.33 | $1.12 | 29.91 K | $22.04 M |
| 04/09/2025 | $1.18 | $1.23 (4.24%) | $1.37 | $1.11 | 38.31 K | $22.78 M |
| 04/08/2025 | $1.25 | $1.22 (-2.4%) | $1.43 | $1.17 | 78.10 K | $22.59 M |
| 04/07/2025 | $1.43 | $1.24 (-13.29%) | $1.43 | $1.21 | 31.30 K | $22.96 M |
| 04/04/2025 | $1.14 | $1.36 (19.3%) | $1.50 | $1.14 | 88.04 K | $25.19 M |
| 04/03/2025 | $1.06 | $1.26 (18.87%) | $1.46 | $1.06 | 57.94 K | $23.34 M |
| 04/02/2025 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.07 | 12.35 K | $20.00 M |
| 04/01/2025 | $1.09 | $1.09 (0%) | $1.13 | $1.06 | 13.11 K | $20.19 M |
| 03/31/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.05 | 17.94 K | $20.19 M |
| 03/28/2025 | $1.24 | $1.11 (-10.48%) | $1.24 | $1.11 | 6.31 K | $20.56 M |
| 03/27/2025 | $1.23 | $1.30 (5.69%) | $1.30 | $1.22 | 10.30 K | $24.08 M |
| 03/26/2025 | $1.22 | $1.22 (0%) | $1.26 | $1.22 | 16.80 K | $22.59 M |
| 03/25/2025 | $1.31 | $1.29 (-1.53%) | $1.36 | $1.20 | 106.00 K | $23.89 M |
| 03/24/2025 | $1.31 | $1.31 (0%) | $1.55 | $1.20 | 147.14 K | $24.26 M |
| 03/21/2025 | $1.35 | $1.38 (2.22%) | $1.53 | $1.33 | 190.50 K | $25.56 M |
| 03/20/2025 | $1.50 | $1.43 (-4.67%) | $1.60 | $1.37 | 5.11 K | $26.48 M |
| 03/19/2025 | $1.65 | $1.53 (-7.27%) | $1.65 | $1.41 | 2.88 K | $28.34 M |
| 03/18/2025 | $1.48 | $1.65 (11.49%) | $1.65 | $1.48 | 8.70 K | $30.56 M |
| 03/17/2025 | $1.45 | $1.48 (2.07%) | $1.50 | $1.37 | 13.23 K | $27.41 M |
| 03/14/2025 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.41 | 6.54 K | $26.11 M |
| 03/13/2025 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.47 | 9.30 K | $28.71 M |
| 03/12/2025 | $1.50 | $1.47 (-2%) | $1.53 | $1.43 | 7.90 K | $27.22 M |
| 03/11/2025 | $1.62 | $1.51 (-6.79%) | $1.65 | $1.41 | 54.40 K | $27.97 M |
| 03/10/2025 | $1.65 | $1.67 (1.21%) | $1.80 | $1.60 | 41.74 K | $30.93 M |
| 03/07/2025 | $1.46 | $1.68 (15.07%) | $1.99 | $1.32 | 50.10 K | $31.11 M |
| 03/06/2025 | $1.60 | $1.50 (-6.25%) | $1.79 | $1.42 | 102.59 K | $27.78 M |
| 03/05/2025 | $1.98 | $1.37 (-30.81%) | $1.98 | $1.10 | 269.20 K | $25.37 M |
| 03/04/2025 | $2.19 | $2.00 (-8.68%) | $2.19 | $2.00 | 26.63 K | $37.04 M |
| 03/03/2025 | $2.20 | $2.23 (1.36%) | $2.28 | $1.85 | 94.11 K | $41.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
