5 DAY PERFORMANCE
+6.75%
1 MONTH PERFORMANCE
+4.94%
3 MONTH PERFORMANCE
+17.24%
6 MONTH PERFORMANCE
-45.60%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
-80.90%
Li Bang International Corp Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $0.71 | $0.68 (-4.23%) | $0.71 | $0.65 | 56.15 K | |
| 01/06/2026 | $0.58 | $0.69 (18.38%) | $0.72 | $0.58 | 493.70 K | $12.92 M |
| 01/05/2026 | $0.63 | $0.59 (-7.11%) | $0.69 | $0.57 | 194.70 K | $11.02 M |
| 01/02/2026 | $0.66 | $0.64 (-3.92%) | $0.70 | $0.58 | 455.00 K | $11.94 M |
| 12/31/2025 | $0.57 | $0.66 (17.35%) | $0.68 | $0.53 | 150.60 K | $12.43 M |
| 12/30/2025 | $0.61 | $0.53 (-12.95%) | $0.62 | $0.50 | 209.90 K | $9.96 M |
| 12/29/2025 | $0.60 | $0.61 (2.35%) | $0.61 | $0.58 | 78.90 K | $11.42 M |
| 12/26/2025 | $0.52 | $0.58 (9.94%) | $0.61 | $0.52 | 37.70 K | $10.78 M |
| 12/24/2025 | $0.53 | $0.56 (5.09%) | $0.56 | $0.53 | 51.80 K | $10.44 M |
| 12/23/2025 | $0.60 | $0.56 (-6.67%) | $0.62 | $0.53 | 26.50 K | $10.50 M |
| 12/22/2025 | $0.63 | $0.59 (-6.51%) | $0.63 | $0.57 | 142.10 K | $11.04 M |
| 12/19/2025 | $0.63 | $0.63 (0.16%) | $0.63 | $0.62 | 27.10 K | $11.83 M |
| 12/18/2025 | $0.64 | $0.65 (0.62%) | $0.65 | $0.62 | 26.90 K | $12.09 M |
| 12/17/2025 | $0.64 | $0.65 (1.41%) | $0.65 | $0.63 | 8.40 K | $12.17 M |
| 12/16/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.61 | 40.20 K | $12.19 M |
| 12/15/2025 | $0.64 | $0.68 (5.63%) | $0.68 | $0.62 | 17.40 K | $12.67 M |
| 12/12/2025 | $0.68 | $0.65 (-4.27%) | $0.68 | $0.64 | 39.00 K | $12.19 M |
| 12/11/2025 | $0.68 | $0.68 (0%) | $0.69 | $0.64 | 24.80 K | $12.75 M |
| 12/10/2025 | $0.65 | $0.67 (3.38%) | $0.68 | $0.61 | 48.80 K | $12.60 M |
| 12/09/2025 | $0.67 | $0.66 (-1.94%) | $0.69 | $0.64 | 62.70 K | $12.30 M |
| 12/08/2025 | $0.67 | $0.68 (1.19%) | $0.70 | $0.66 | 29.50 K | $12.71 M |
| 12/05/2025 | $0.70 | $0.65 (-6.76%) | $0.73 | $0.61 | 96.80 K | $12.15 M |
| 12/04/2025 | $0.71 | $0.71 (0.28%) | $0.72 | $0.70 | 63.70 K | $13.31 M |
| 12/03/2025 | $0.69 | $0.72 (4.35%) | $0.72 | $0.69 | 74.70 K | $13.50 M |
| 12/02/2025 | $0.71 | $0.70 (-1.55%) | $0.73 | $0.69 | 98.90 K | $13.12 M |
| 12/01/2025 | $0.73 | $0.73 (0.41%) | $0.75 | $0.67 | 200.60 K | $13.74 M |
| 11/28/2025 | $0.73 | $0.71 (-2.34%) | $0.75 | $0.69 | 243.40 K | $13.33 M |
| 11/26/2025 | $0.69 | $0.70 (2.34%) | $0.71 | $0.67 | 173.30 K | $13.14 M |
| 11/25/2025 | $0.69 | $0.67 (-2.19%) | $0.71 | $0.67 | 254.30 K | $12.56 M |
| 11/24/2025 | $0.70 | $0.67 (-4.86%) | $0.70 | $0.66 | 136.50 K | $12.47 M |
| 11/21/2025 | $0.65 | $0.68 (4.15%) | $0.68 | $0.63 | 41.70 K | $12.69 M |
| 11/20/2025 | $0.66 | $0.63 (-3.82%) | $0.68 | $0.63 | 28.90 K | $11.81 M |
| 11/19/2025 | $0.63 | $0.66 (3.97%) | $0.67 | $0.61 | 37.90 K | $12.28 M |
| 11/18/2025 | $0.68 | $0.66 (-3.39%) | $0.68 | $0.63 | 31.40 K | $12.30 M |
| 11/17/2025 | $0.60 | $0.64 (7.38%) | $0.68 | $0.60 | 73.60 K | $12.00 M |
| 11/14/2025 | $0.66 | $0.65 (-1.51%) | $0.69 | $0.65 | 29.50 K | $12.20 M |
| 11/13/2025 | $0.68 | $0.69 (2.51%) | $0.71 | $0.65 | 109.40 K | $12.99 M |
| 11/12/2025 | $0.68 | $0.70 (3.55%) | $0.70 | $0.65 | 99.30 K | $13.14 M |
| 11/11/2025 | $0.69 | $0.68 (-1.45%) | $0.70 | $0.67 | 61.50 K | $12.77 M |
| 11/10/2025 | $0.72 | $0.72 (-0.42%) | $0.73 | $0.69 | 102.50 K | $13.40 M |
| 11/07/2025 | $0.67 | $0.70 (4.48%) | $0.76 | $0.66 | 290.30 K | $13.12 M |
| 11/06/2025 | $0.71 | $0.65 (-7.23%) | $0.73 | $0.64 | 218.50 K | $12.26 M |
| 11/05/2025 | $0.70 | $0.71 (0.71%) | $0.73 | $0.67 | 164.00 K | $13.22 M |
| 11/04/2025 | $0.69 | $0.67 (-2.32%) | $0.73 | $0.67 | 328.00 K | $12.64 M |
| 11/03/2025 | $0.69 | $0.70 (1.74%) | $0.80 | $0.67 | 969.70 K | $13.12 M |
| 10/31/2025 | $0.67 | $0.67 (0.75%) | $0.75 | $0.63 | 617.60 K | $12.56 M |
| 10/30/2025 | $0.58 | $0.63 (8.1%) | $0.67 | $0.56 | 5.44 M | $11.75 M |
| 10/29/2025 | $0.64 | $0.67 (5.51%) | $0.73 | $0.64 | 323.80 K | $12.56 M |
| 10/28/2025 | $0.65 | $0.63 (-3.23%) | $0.65 | $0.63 | 39.00 K | $11.79 M |
| 10/27/2025 | $0.66 | $0.65 (-1.52%) | $0.68 | $0.61 | 75.20 K | $12.19 M |
| 10/24/2025 | $0.60 | $0.64 (6.67%) | $0.70 | $0.60 | 103.10 K | $12.00 M |
| 10/23/2025 | $0.60 | $0.65 (8.83%) | $0.68 | $0.57 | 232.50 K | $12.24 M |
| 10/22/2025 | $0.60 | $0.61 (1.67%) | $0.62 | $0.55 | 127.80 K | $11.44 M |
| 10/21/2025 | $0.60 | $0.62 (3%) | $0.62 | $0.60 | 72.60 K | $11.59 M |
| 10/20/2025 | $0.58 | $0.58 (0%) | $0.62 | $0.57 | 88.60 K | $10.87 M |
| 10/17/2025 | $0.54 | $0.59 (9.63%) | $0.60 | $0.53 | 91.00 K | $11.10 M |
| 10/16/2025 | $0.58 | $0.55 (-5.17%) | $0.60 | $0.55 | 18.70 K | $10.31 M |
| 10/15/2025 | $0.60 | $0.59 (-1.34%) | $0.60 | $0.58 | 3.42 K | $11.08 M |
| 10/14/2025 | $0.54 | $0.58 (9.16%) | $0.63 | $0.50 | 36.50 K | $10.95 M |
| 10/13/2025 | $0.51 | $0.56 (10.47%) | $0.57 | $0.50 | 48.50 K | $10.48 M |
| 10/10/2025 | $0.56 | $0.55 (-2.5%) | $0.57 | $0.51 | 44.90 K | $10.24 M |
| 10/09/2025 | $0.63 | $0.56 (-11.27%) | $0.63 | $0.56 | 47.30 K | $10.48 M |
| 10/08/2025 | $0.64 | $0.61 (-4.23%) | $0.67 | $0.59 | 138.40 K | $11.47 M |
| 10/07/2025 | $0.58 | $0.58 (-0.17%) | $0.61 | $0.58 | 107.01 K | $10.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
