5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Luminar Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $0.08 | $0.08 (0.36%) | $0.10 | $0.08 | 358.38 K | $5.56 M |
| 01/23/2026 | $0.08 | $0.10 (25%) | $0.10 | $0.08 | 1.50 M | $6.75 M |
| 01/22/2026 | $0.08 | $0.08 (2.23%) | $0.09 | $0.08 | 713.30 K | |
| 01/21/2026 | $0.08 | $0.08 (1.84%) | $0.08 | $0.08 | 534.88 K | |
| 01/20/2026 | $0.08 | $0.09 (8.25%) | $0.09 | $0.08 | 1.33 M | $6.00 M |
| 01/16/2026 | $0.09 | $0.08 (-9.41%) | $0.09 | $0.08 | 677.07 K | $5.40 M |
| 01/15/2026 | $0.08 | $0.08 (6.43%) | $0.09 | $0.08 | 826.89 K | $5.62 M |
| 01/14/2026 | $0.07 | $0.08 (4.68%) | $0.09 | $0.07 | 953.41 K | $5.27 M |
| 01/13/2026 | $0.08 | $0.08 (-7.73%) | $0.09 | $0.08 | 1.21 M | $5.21 M |
| 01/12/2026 | $0.09 | $0.08 (-8.56%) | $0.12 | $0.08 | 1.59 M | $5.70 M |
| 01/09/2026 | $0.08 | $0.09 (12.62%) | $0.11 | $0.08 | 1.32 M | $6.24 M |
| 01/08/2026 | $0.09 | $0.09 (0.58%) | $0.10 | $0.09 | 1.94 M | $5.96 M |
| 01/07/2026 | $0.08 | $0.09 (10.97%) | $0.09 | $0.08 | 1.78 M | $5.96 M |
| 01/06/2026 | $0.08 | $0.08 (7.6%) | $0.08 | $0.07 | 1.59 M | $5.59 M |
| 01/05/2026 | $0.08 | $0.08 (2.3%) | $0.09 | $0.07 | 2.37 M | $5.54 M |
| 01/02/2026 | $0.07 | $0.08 (16.83%) | $0.09 | $0.07 | 1.36 M | $5.67 M |
| 12/31/2025 | $0.09 | $0.08 (-9.09%) | $0.09 | $0.07 | 3.24 M | $5.54 M |
| 12/30/2025 | $0.08 | $0.09 (17.37%) | $0.10 | $0.07 | 3.82 M | $6.51 M |
| 12/29/2025 | $0.17 | $0.09 (-46.43%) | $0.18 | $0.07 | 16.56 M | $6.24 M |
| 12/26/2025 | $0.15 | $0.17 (14.7%) | $0.18 | $0.14 | 7.23 M | $11.94 M |
| 12/24/2025 | $0.12 | $0.15 (22.5%) | $0.17 | $0.12 | 11.31 M | |
| 12/23/2025 | $0.18 | $0.19 (3.57%) | $0.21 | $0.17 | 37.50 M | $13.05 M |
| 12/22/2025 | $0.28 | $0.22 (-20.95%) | $0.28 | $0.20 | 90.01 M | $15.08 M |
| 12/19/2025 | $0.22 | $0.60 (179.36%) | $0.69 | $0.21 | 895.79 M | $41.87 M |
| 12/18/2025 | $0.21 | $0.22 (4.12%) | $0.22 | $0.18 | 29.84 M | $15.24 M |
| 12/17/2025 | $0.30 | $0.23 (-24.67%) | $0.31 | $0.18 | 48.79 M | $15.66 M |
| 12/16/2025 | $0.36 | $0.31 (-13.06%) | $0.39 | $0.30 | 28.59 M | $21.69 M |
| 12/15/2025 | $0.89 | $0.35 (-60.17%) | $0.90 | $0.30 | 59.41 M | $24.42 M |
| 12/12/2025 | $0.97 | $0.90 (-7.24%) | $1.03 | $0.89 | 5.30 M | $62.33 M |
| 12/11/2025 | $0.87 | $0.97 (11.06%) | $1.04 | $0.85 | 8.99 M | $66.94 M |
| 12/10/2025 | $0.86 | $0.87 (1.22%) | $0.92 | $0.85 | 2.28 M | $60.52 M |
| 12/09/2025 | $0.85 | $0.86 (1.05%) | $0.90 | $0.85 | 2.31 M | $59.51 M |
| 12/08/2025 | $0.96 | $0.87 (-8.89%) | $0.97 | $0.83 | 5.67 M | $60.28 M |
| 12/05/2025 | $1.05 | $0.93 (-11.47%) | $1.11 | $0.92 | 8.16 M | $64.40 M |
| 12/04/2025 | $0.89 | $1.03 (15.73%) | $1.14 | $0.89 | 16.90 M | $71.36 M |
| 12/03/2025 | $0.82 | $0.88 (7.3%) | $0.89 | $0.80 | 2.25 M | $60.87 M |
| 12/02/2025 | $0.85 | $0.82 (-3.67%) | $0.90 | $0.82 | 1.40 M | $56.73 M |
| 12/01/2025 | $0.88 | $0.86 (-2.56%) | $0.91 | $0.85 | 1.89 M | $59.58 M |
| 11/28/2025 | $0.80 | $0.91 (13.29%) | $0.92 | $0.80 | 3.42 M | $62.77 M |
| 11/26/2025 | $0.78 | $0.82 (4.62%) | $0.84 | $0.78 | 3.43 M | $56.53 M |
| 11/25/2025 | $0.83 | $0.80 (-4.36%) | $0.83 | $0.80 | 2.78 M | $55.20 M |
| 11/24/2025 | $0.88 | $0.83 (-5.33%) | $0.91 | $0.80 | 3.98 M | $57.71 M |
| 11/21/2025 | $0.91 | $0.86 (-5.52%) | $0.93 | $0.85 | 4.03 M | $59.24 M |
| 11/20/2025 | $0.91 | $0.90 (-0.95%) | $1.14 | $0.90 | 8.26 M | $62.45 M |
| 11/19/2025 | $0.90 | $0.91 (0.59%) | $0.98 | $0.87 | 4.44 M | $62.72 M |
| 11/18/2025 | $0.87 | $0.87 (-0.44%) | $0.90 | $0.81 | 5.08 M | $60.00 M |
| 11/17/2025 | $0.98 | $0.91 (-7.12%) | $1.03 | $0.85 | 12.77 M | $62.87 M |
| 11/14/2025 | $1.15 | $1.01 (-12.17%) | $1.26 | $1.01 | 10.12 M | $69.97 M |
| 11/13/2025 | $1.12 | $1.06 (-5.36%) | $1.14 | $1.05 | 13.74 M | $73.44 M |
| 11/12/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.12 | 3.38 M | $80.37 M |
| 11/11/2025 | $1.19 | $1.19 (0%) | $1.21 | $1.15 | 2.18 M | $82.44 M |
| 11/10/2025 | $1.27 | $1.19 (-6.3%) | $1.30 | $1.17 | 3.69 M | $82.44 M |
| 11/07/2025 | $1.17 | $1.25 (6.84%) | $1.27 | $1.13 | 4.45 M | $61.36 M |
| 11/06/2025 | $1.24 | $1.15 (-7.26%) | $1.31 | $1.15 | 5.41 M | $56.45 M |
| 11/05/2025 | $1.34 | $1.24 (-7.46%) | $1.37 | $1.21 | 7.18 M | $60.87 M |
| 11/04/2025 | $1.25 | $1.35 (8%) | $1.41 | $1.23 | 13.28 M | $66.27 M |
| 11/03/2025 | $1.17 | $1.36 (16.24%) | $1.44 | $1.13 | 29.43 M | $66.76 M |
| 10/31/2025 | $1.63 | $1.16 (-28.83%) | $1.67 | $1.08 | 60.44 M | $56.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
