Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.40 | 2.92 M | $594.90 M |
| 07/01/2024 | $1.52 | $1.41 (-7.24%) | $1.52 | $1.40 | 4.04 M | $599.15 M |
| 06/28/2024 | $1.63 | $1.49 (-8.59%) | $1.66 | $1.49 | 13.23 M | $633.14 M |
| 06/27/2024 | $1.54 | $1.63 (5.84%) | $1.63 | $1.52 | 7.17 M | $692.63 M |
| 06/26/2024 | $1.31 | $1.58 (20.61%) | $1.60 | $1.31 | 11.42 M | $671.39 M |
| 06/25/2024 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.29 | 5.09 M | $569.41 M |
| 06/24/2024 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.31 | 6.54 M | $577.90 M |
| 06/21/2024 | $1.37 | $1.41 (2.92%) | $1.42 | $1.35 | 10.74 M | $599.15 M |
| 06/20/2024 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.36 | 7.51 M | $590.65 M |
| 06/18/2024 | $1.48 | $1.44 (-2.7%) | $1.51 | $1.40 | 5.40 M | $611.90 M |
| 06/17/2024 | $1.40 | $1.47 (5%) | $1.51 | $1.40 | 4.53 M | $624.65 M |
| 06/14/2024 | $1.39 | $1.43 (2.88%) | $1.44 | $1.38 | 3.99 M | $607.65 M |
| 06/13/2024 | $1.44 | $1.39 (-3.47%) | $1.46 | $1.37 | 4.85 M | $590.65 M |
| 06/12/2024 | $1.51 | $1.45 (-3.97%) | $1.55 | $1.42 | 6.36 M | $616.15 M |
| 06/11/2024 | $1.39 | $1.44 (3.6%) | $1.46 | $1.36 | 5.81 M | $611.90 M |
| 06/10/2024 | $1.38 | $1.42 (2.9%) | $1.45 | $1.38 | 4.24 M | $603.40 M |
| 06/07/2024 | $1.41 | $1.43 (1.42%) | $1.46 | $1.38 | 5.90 M | $607.65 M |
| 06/06/2024 | $1.53 | $1.45 (-5.23%) | $1.56 | $1.42 | 6.69 M | $616.15 M |
| 06/05/2024 | $1.50 | $1.56 (4%) | $1.57 | $1.46 | 4.45 M | $662.89 M |
| 06/04/2024 | $1.59 | $1.47 (-7.55%) | $1.59 | $1.45 | 7.20 M | $624.65 M |
| 06/03/2024 | $1.66 | $1.59 (-4.22%) | $1.68 | $1.58 | 4.20 M | $675.64 M |
| 05/31/2024 | $1.74 | $1.64 (-5.75%) | $1.76 | $1.55 | 7.02 M | $696.88 M |
| 05/30/2024 | $1.63 | $1.73 (6.13%) | $1.75 | $1.63 | 8.44 M | $735.13 M |
| 05/29/2024 | $1.59 | $1.64 (3.14%) | $1.66 | $1.56 | 4.99 M | $696.88 M |
| 05/28/2024 | $1.63 | $1.64 (0.61%) | $1.74 | $1.61 | 7.22 M | $696.88 M |
| 05/24/2024 | $1.53 | $1.59 (3.92%) | $1.59 | $1.51 | 4.04 M | $675.64 M |
| 05/23/2024 | $1.58 | $1.52 (-3.8%) | $1.59 | $1.51 | 6.64 M | $645.89 M |
| 05/22/2024 | $1.61 | $1.60 (-0.62%) | $1.67 | $1.58 | 5.00 M | $679.89 M |
| 05/21/2024 | $1.69 | $1.60 (-5.33%) | $1.71 | $1.58 | 11.07 M | $679.89 M |
| 05/20/2024 | $1.75 | $1.73 (-1.14%) | $1.90 | $1.71 | 9.64 M | $735.13 M |
| 05/17/2024 | $1.70 | $1.72 (1.18%) | $1.77 | $1.68 | 8.95 M | $730.88 M |
| 05/16/2024 | $1.77 | $1.73 (-2.26%) | $1.82 | $1.68 | 8.20 M | $735.13 M |
| 05/15/2024 | $2.02 | $1.77 (-12.38%) | $2.06 | $1.74 | 12.99 M | $752.12 M |
| 05/14/2024 | $1.90 | $1.92 (1.05%) | $2.12 | $1.87 | 21.76 M | $815.86 M |
| 05/13/2024 | $1.74 | $1.82 (4.6%) | $1.91 | $1.72 | 11.36 M | $773.37 M |
| 05/10/2024 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.67 | 9.13 M | $726.63 M |
| 05/09/2024 | $1.96 | $1.69 (-13.78%) | $1.96 | $1.67 | 18.81 M | $692.59 M |
| 05/08/2024 | $1.76 | $1.96 (11.36%) | $2.32 | $1.70 | 61.55 M | $803.25 M |
| 05/07/2024 | $1.70 | $1.65 (-2.94%) | $1.77 | $1.64 | 10.53 M | $676.20 M |
| 05/06/2024 | $1.53 | $1.67 (9.15%) | $1.69 | $1.53 | 10.55 M | $684.40 M |
| 05/03/2024 | $1.55 | $1.68 (8.39%) | $1.70 | $1.52 | 10.42 M | $688.50 M |
| 05/02/2024 | $1.50 | $1.50 (0%) | $1.55 | $1.45 | 4.39 M | $614.73 M |
| 05/01/2024 | $1.47 | $1.48 (0.68%) | $1.54 | $1.45 | 3.62 M | $606.53 M |
| 04/30/2024 | $1.47 | $1.47 (0%) | $1.51 | $1.43 | 6.87 M | $602.43 M |
| 04/29/2024 | $1.50 | $1.46 (-2.67%) | $1.62 | $1.41 | 5.32 M | $598.34 M |
| 04/26/2024 | $1.40 | $1.44 (2.86%) | $1.45 | $1.38 | 4.32 M | $590.14 M |
| 04/25/2024 | $1.41 | $1.37 (-2.84%) | $1.44 | $1.35 | 4.68 M | $561.45 M |
| 04/24/2024 | $1.56 | $1.43 (-8.33%) | $1.57 | $1.38 | 5.83 M | $586.04 M |
| 04/23/2024 | $1.30 | $1.46 (12.31%) | $1.54 | $1.28 | 12.05 M | $598.34 M |
| 04/22/2024 | $1.34 | $1.30 (-2.99%) | $1.37 | $1.24 | 5.42 M | $532.76 M |
| 04/19/2024 | $1.25 | $1.31 (4.8%) | $1.34 | $1.25 | 5.49 M | $536.86 M |
| 04/18/2024 | $1.25 | $1.26 (0.8%) | $1.38 | $1.21 | 7.56 M | $516.37 M |
| 04/17/2024 | $1.35 | $1.25 (-7.41%) | $1.36 | $1.22 | 7.23 M | $512.27 M |
| 04/16/2024 | $1.32 | $1.33 (0.76%) | $1.38 | $1.26 | 5.36 M | $545.06 M |
| 04/15/2024 | $1.36 | $1.34 (-1.47%) | $1.50 | $1.27 | 10.00 M | $549.16 M |
| 04/12/2024 | $1.48 | $1.30 (-12.16%) | $1.48 | $1.27 | 15.29 M | $532.76 M |
| 04/11/2024 | $1.76 | $1.44 (-18.18%) | $1.77 | $1.24 | 21.01 M | $590.14 M |
| 04/10/2024 | $1.76 | $1.76 (0%) | $1.80 | $1.72 | 7.38 M | $721.28 M |
| 04/09/2024 | $1.87 | $1.92 (2.67%) | $1.95 | $1.85 | 4.52 M | $786.85 M |
| 04/08/2024 | $2.00 | $1.88 (-6%) | $2.05 | $1.86 | 6.12 M | $770.46 M |
| 04/05/2024 | $1.98 | $2.00 (1.01%) | $2.04 | $1.95 | 4.32 M | $819.64 M |
| 04/04/2024 | $2.10 | $2.01 (-4.29%) | $2.21 | $1.97 | 8.43 M | $823.74 M |
| 04/03/2024 | $1.90 | $1.99 (4.74%) | $2.03 | $1.88 | 5.72 M | $815.54 M |
