-
5 DAY PERFORMANCE
+0.36% -
1 MONTH PERFORMANCE
+7.65% -
3 MONTH PERFORMANCE
+14.09% -
6 MONTH PERFORMANCE
+13.31% -
YEAR-TO-DATE PERFORMANCE
+21.08% -
1 YEAR PERFORMANCE
+17.73%
Laureate Education, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $16.59 | $16.60 (0.06%) | $16.73 | $16.40 | 471,354 | $2.55 B |
| 09/27/2024 | $16.65 | $16.65 (0%) | $16.94 | $16.59 | 453,900 | $2.56 B |
| 09/26/2024 | $16.84 | $16.54 (-1.78%) | $16.92 | $16.52 | 413,420 | $2.54 B |
| 09/25/2024 | $16.82 | $16.54 (-1.66%) | $16.87 | $16.53 | 504,308 | $2.54 B |
| 09/24/2024 | $16.78 | $16.73 (-0.3%) | $16.86 | $16.55 | 868,200 | $2.57 B |
| 09/23/2024 | $16.87 | $16.78 (-0.53%) | $16.96 | $16.63 | 945,532 | $2.58 B |
| 09/20/2024 | $16.92 | $16.84 (-0.47%) | $17.08 | $16.81 | 1.57 M | $2.59 B |
| 09/19/2024 | $16.97 | $16.92 (-0.29%) | $16.97 | $16.70 | 896,700 | $2.60 B |
| 09/18/2024 | $16.67 | $16.65 (-0.12%) | $16.96 | $16.46 | 1.18 M | $2.56 B |
| 09/17/2024 | $16.68 | $16.69 (0.06%) | $16.89 | $16.61 | 750,732 | $2.57 B |
| 09/16/2024 | $16.56 | $16.67 (0.66%) | $17.05 | $16.50 | 680,339 | $2.56 B |
| 09/13/2024 | $16.12 | $16.50 (2.36%) | $16.63 | $15.90 | 1.64 M | $2.54 B |
| 09/12/2024 | $14.82 | $15.25 (2.9%) | $15.27 | $14.77 | 437,707 | $2.35 B |
| 09/11/2024 | $14.53 | $14.73 (1.38%) | $14.85 | $14.49 | 571,808 | $2.27 B |
| 09/10/2024 | $14.61 | $14.65 (0.27%) | $14.66 | $14.45 | 551,402 | $2.25 B |
| 09/09/2024 | $14.79 | $14.61 (-1.22%) | $14.87 | $14.54 | 537,000 | $2.25 B |
| 09/06/2024 | $15.08 | $14.84 (-1.59%) | $15.10 | $14.68 | 432,000 | $2.28 B |
| 09/05/2024 | $15.15 | $15.13 (-0.13%) | $15.42 | $15.00 | 363,415 | $2.33 B |
| 09/04/2024 | $15.06 | $15.06 (0%) | $15.20 | $14.96 | 554,400 | $2.32 B |
| 09/03/2024 | $15.43 | $15.03 (-2.59%) | $15.43 | $14.97 | 821,417 | $2.31 B |
| 08/30/2024 | $15.29 | $15.42 (0.85%) | $15.45 | $15.20 | 491,316 | $2.37 B |
| 08/29/2024 | $15.55 | $15.23 (-2.06%) | $15.60 | $15.22 | 767,514 | $2.34 B |
| 08/28/2024 | $15.40 | $15.38 (-0.13%) | $15.51 | $15.35 | 680,500 | $2.37 B |
| 08/27/2024 | $15.23 | $15.49 (1.71%) | $15.53 | $15.18 | 540,526 | $2.38 B |
| 08/26/2024 | $15.49 | $15.28 (-1.36%) | $15.53 | $15.24 | 697,038 | $2.35 B |
| 08/23/2024 | $15.12 | $15.31 (1.26%) | $15.52 | $15.06 | 714,100 | $2.36 B |
| 08/22/2024 | $15.13 | $14.99 (-0.93%) | $15.19 | $14.96 | 431,405 | $2.31 B |
| 08/21/2024 | $14.95 | $15.09 (0.94%) | $15.13 | $14.92 | 579,210 | $2.32 B |
| 08/20/2024 | $14.94 | $14.91 (-0.2%) | $15.05 | $14.86 | 773,522 | $2.29 B |
| 08/19/2024 | $14.92 | $14.92 (0%) | $14.93 | $14.73 | 722,800 | $2.30 B |
| 08/16/2024 | $14.86 | $14.89 (0.2%) | $15.05 | $14.86 | 493,400 | $2.29 B |
| 08/15/2024 | $14.94 | $14.91 (-0.2%) | $15.08 | $14.77 | 770,000 | $2.29 B |
| 08/14/2024 | $14.89 | $14.64 (-1.68%) | $14.99 | $14.54 | 669,500 | $2.25 B |
| 08/13/2024 | $14.66 | $14.82 (1.09%) | $14.92 | $14.57 | 1.04 M | $2.28 B |
| 08/12/2024 | $15.00 | $14.53 (-3.13%) | $15.05 | $14.49 | 1.01 M | $2.24 B |
| 08/09/2024 | $14.58 | $14.93 (2.4%) | $14.94 | $14.48 | 993,500 | $2.30 B |
| 08/08/2024 | $14.38 | $14.54 (1.11%) | $14.57 | $14.30 | 392,600 | $2.24 B |
| 08/07/2024 | $14.55 | $14.21 (-2.34%) | $14.67 | $14.18 | 776,100 | $2.19 B |
| 08/06/2024 | $14.24 | $14.38 (0.98%) | $14.43 | $14.08 | 760,917 | $2.21 B |
| 08/05/2024 | $13.68 | $14.33 (4.75%) | $14.62 | $13.60 | 1.23 M | $2.20 B |
| 08/02/2024 | $14.61 | $14.35 (-1.78%) | $14.61 | $14.01 | 1.30 M | $2.21 B |
| 08/01/2024 | $17.53 | $15.28 (-12.84%) | $17.60 | $15.12 | 1.35 M | $2.35 B |
| 07/31/2024 | $15.58 | $15.50 (-0.51%) | $15.74 | $15.37 | 1.67 M | $2.38 B |
| 07/30/2024 | $14.97 | $15.57 (4.01%) | $15.67 | $14.97 | 1.31 M | $2.40 B |
| 07/29/2024 | $14.60 | $14.98 (2.6%) | $15.00 | $14.54 | 1.03 M | $2.35 B |
| 07/26/2024 | $14.90 | $14.48 (-2.82%) | $15.05 | $14.41 | 1.30 M | $2.27 B |
| 07/25/2024 | $15.46 | $15.47 (0.06%) | $15.77 | $15.30 | 1.09 M | $2.43 B |
| 07/24/2024 | $15.43 | $15.37 (-0.39%) | $15.64 | $15.31 | 906,700 | $2.41 B |
| 07/23/2024 | $14.98 | $15.45 (3.14%) | $15.57 | $14.88 | 801,300 | $2.43 B |
| 07/22/2024 | $14.91 | $15.00 (0.6%) | $15.46 | $14.76 | 535,003 | $2.36 B |
| 07/19/2024 | $15.22 | $14.89 (-2.17%) | $15.31 | $14.87 | 590,783 | $2.34 B |
| 07/18/2024 | $15.35 | $15.15 (-1.3%) | $15.60 | $15.14 | 576,539 | $2.38 B |
| 07/17/2024 | $15.66 | $15.51 (-0.96%) | $15.88 | $15.44 | 860,624 | $2.44 B |
| 07/16/2024 | $15.52 | $15.69 (1.1%) | $15.83 | $15.52 | 1.29 M | $2.46 B |
| 07/15/2024 | $15.36 | $15.43 (0.46%) | $15.66 | $15.27 | 853,516 | $2.42 B |
| 07/12/2024 | $15.25 | $15.16 (-0.59%) | $15.35 | $15.15 | 514,041 | $2.38 B |
| 07/11/2024 | $15.00 | $15.06 (0.4%) | $15.13 | $14.87 | 607,025 | $2.36 B |
| 07/10/2024 | $14.65 | $14.72 (0.48%) | $14.73 | $14.53 | 479,127 | $2.31 B |
| 07/09/2024 | $14.55 | $14.58 (0.21%) | $14.74 | $14.55 | 583,513 | $2.29 B |
| 07/08/2024 | $14.66 | $14.65 (-0.07%) | $14.95 | $14.57 | 784,106 | $2.30 B |
| 07/05/2024 | $14.50 | $14.54 (0.28%) | $14.62 | $14.35 | 586,016 | $2.28 B |
| 07/03/2024 | $14.61 | $14.45 (-1.1%) | $14.61 | $14.44 | 312,066 | $2.27 B |
| 07/02/2024 | $14.60 | $14.52 (-0.55%) | $14.72 | $14.50 | 598,474 | $2.28 B |
| 07/01/2024 | $14.88 | $14.55 (-2.22%) | $14.91 | $14.31 | 837,924 | $2.28 B |