5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.07%
3 MONTH PERFORMANCE
+19.97%
6 MONTH PERFORMANCE
+24.93%
YEAR-TO-DATE PERFORMANCE
+2.46%
1 YEAR PERFORMANCE
+41.01%
Laureate Education, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $18.71 | $18.75 (0.21%) | $18.77 | $18.55 | 406,792 | $2.84 B |
| 01/21/2025 | $18.90 | $18.73 (-0.9%) | $19.03 | $18.72 | 465,900 | $2.84 B |
| 01/17/2025 | $19.01 | $18.74 (-1.42%) | $19.16 | $18.72 | 428,819 | $2.84 B |
| 01/16/2025 | $18.81 | $18.83 (0.11%) | $18.97 | $18.70 | 536,000 | $2.85 B |
| 01/15/2025 | $18.73 | $18.82 (0.48%) | $18.83 | $18.58 | 663,123 | $2.85 B |
| 01/14/2025 | $18.34 | $18.37 (0.16%) | $18.51 | $18.25 | 598,500 | $2.78 B |
| 01/13/2025 | $17.84 | $18.26 (2.35%) | $18.28 | $17.82 | 414,559 | $2.77 B |
| 01/10/2025 | $18.31 | $18.04 (-1.47%) | $18.50 | $17.97 | 529,100 | $2.73 B |
| 01/08/2025 | $18.27 | $18.68 (2.24%) | $18.68 | $18.15 | 557,375 | $2.83 B |
| 01/07/2025 | $18.14 | $18.28 (0.77%) | $18.35 | $18.02 | 378,500 | $2.77 B |
| 01/06/2025 | $18.28 | $18.18 (-0.55%) | $18.40 | $18.14 | 396,500 | $2.76 B |
| 01/03/2025 | $18.16 | $18.34 (0.99%) | $18.35 | $18.10 | 530,603 | $2.78 B |
| 01/02/2025 | $18.21 | $18.15 (-0.33%) | $18.47 | $18.10 | 408,900 | $2.75 B |
| 12/31/2024 | $18.11 | $18.29 (0.99%) | $18.38 | $17.93 | 372,600 | $2.77 B |
| 12/30/2024 | $18.13 | $18.08 (-0.28%) | $18.24 | $17.93 | 357,100 | $2.74 B |
| 12/27/2024 | $18.40 | $18.21 (-1.03%) | $18.61 | $18.11 | 362,021 | $2.76 B |
| 12/26/2024 | $18.35 | $18.55 (1.09%) | $18.59 | $18.34 | 276,362 | $2.81 B |
| 12/24/2024 | $18.11 | $18.42 (1.71%) | $18.44 | $18.03 | 135,200 | $2.79 B |
| 12/23/2024 | $18.25 | $18.11 (-0.77%) | $18.33 | $18.06 | 526,842 | $2.75 B |
| 12/20/2024 | $17.86 | $18.36 (2.8%) | $18.51 | $17.85 | 2.17 M | $2.78 B |
| 12/19/2024 | $18.18 | $18.18 (0%) | $18.33 | $18.11 | 525,500 | $2.76 B |
| 12/18/2024 | $18.38 | $18.00 (-2.07%) | $18.89 | $17.92 | 1.05 M | $2.73 B |
| 12/17/2024 | $18.89 | $18.78 (-0.58%) | $19.07 | $18.74 | 573,300 | $2.85 B |
| 12/16/2024 | $18.91 | $18.98 (0.37%) | $19.08 | $18.74 | 634,735 | $2.88 B |
| 12/13/2024 | $18.97 | $18.93 (-0.21%) | $19.16 | $18.92 | 398,838 | $2.87 B |
| 12/12/2024 | $19.28 | $19.10 (-0.93%) | $19.45 | $19.07 | 565,200 | $2.90 B |
| 12/11/2024 | $18.85 | $19.28 (2.28%) | $19.35 | $18.73 | 753,413 | $2.92 B |
| 12/10/2024 | $18.42 | $18.72 (1.63%) | $18.78 | $18.25 | 526,037 | $2.84 B |
| 12/09/2024 | $18.45 | $18.39 (-0.33%) | $18.56 | $18.27 | 494,907 | $2.79 B |
| 12/06/2024 | $18.76 | $18.48 (-1.49%) | $18.76 | $18.27 | 472,000 | $2.80 B |
| 12/05/2024 | $18.80 | $18.67 (-0.69%) | $18.89 | $18.64 | 461,543 | $2.83 B |
| 12/04/2024 | $18.63 | $18.79 (0.86%) | $18.88 | $18.63 | 1.15 M | $2.85 B |
| 12/03/2024 | $18.93 | $18.75 (-0.95%) | $18.96 | $18.67 | 707,800 | $2.84 B |
| 12/02/2024 | $19.03 | $18.83 (-1.05%) | $19.04 | $18.74 | 697,032 | $2.85 B |
| 11/29/2024 | $18.83 | $19.00 (0.9%) | $19.08 | $18.80 | 334,400 | $2.88 B |
| 11/27/2024 | $19.17 | $18.93 (-1.25%) | $19.22 | $18.85 | 567,230 | $2.87 B |
| 11/26/2024 | $19.59 | $19.13 (-2.35%) | $19.61 | $19.08 | 722,218 | $2.90 B |
| 11/25/2024 | $19.58 | $19.71 (0.66%) | $19.98 | $19.58 | 996,200 | $2.99 B |
| 11/22/2024 | $19.39 | $19.52 (0.67%) | $19.58 | $19.37 | 595,721 | $2.96 B |
| 11/21/2024 | $18.98 | $19.27 (1.53%) | $19.29 | $18.85 | 753,800 | $2.92 B |
| 11/20/2024 | $18.66 | $18.88 (1.18%) | $18.93 | $18.58 | 631,480 | $2.86 B |
| 11/19/2024 | $18.55 | $18.77 (1.19%) | $18.90 | $18.52 | 553,900 | $2.85 B |
| 11/18/2024 | $18.60 | $18.67 (0.38%) | $18.82 | $18.46 | 570,725 | $2.83 B |
| 11/15/2024 | $18.15 | $18.51 (1.98%) | $18.73 | $18.15 | 819,700 | $2.81 B |
| 11/14/2024 | $18.50 | $18.30 (-1.08%) | $18.58 | $18.19 | 806,500 | $2.77 B |
| 11/13/2024 | $18.63 | $18.49 (-0.75%) | $18.74 | $18.49 | 479,005 | $2.80 B |
| 11/12/2024 | $18.74 | $18.46 (-1.49%) | $18.95 | $18.44 | 572,148 | $2.80 B |
| 11/11/2024 | $18.85 | $18.74 (-0.58%) | $18.89 | $18.55 | 454,439 | $2.84 B |
| 11/08/2024 | $18.63 | $18.79 (0.86%) | $19.12 | $18.63 | 783,900 | $2.85 B |
| 11/07/2024 | $18.09 | $18.74 (3.59%) | $18.84 | $18.01 | 1.37 M | $2.84 B |
| 11/06/2024 | $18.40 | $18.17 (-1.25%) | $18.87 | $17.91 | 1.59 M | $2.75 B |
| 11/05/2024 | $17.32 | $17.65 (1.91%) | $17.69 | $17.26 | 1.07 M | $2.68 B |
| 11/04/2024 | $16.86 | $17.30 (2.61%) | $17.55 | $16.81 | 675,826 | $2.62 B |
| 11/01/2024 | $17.12 | $16.90 (-1.29%) | $17.33 | $16.75 | 591,529 | $2.56 B |
| 10/31/2024 | $18.00 | $17.18 (-4.56%) | $18.39 | $17.04 | 1.20 M | $2.60 B |
| 10/30/2024 | $15.44 | $15.56 (0.78%) | $15.74 | $15.40 | 422,434 | $2.36 B |
| 10/29/2024 | $15.18 | $15.41 (1.52%) | $15.45 | $15.18 | 367,300 | $2.34 B |
| 10/28/2024 | $15.46 | $15.33 (-0.84%) | $15.53 | $15.31 | 306,147 | $2.32 B |
| 10/25/2024 | $15.42 | $15.30 (-0.78%) | $15.46 | $15.15 | 252,606 | $2.35 B |
| 10/24/2024 | $15.76 | $15.38 (-2.41%) | $15.85 | $15.34 | 370,480 | $2.37 B |
| 10/23/2024 | $15.54 | $15.72 (1.16%) | $15.85 | $15.40 | 1.13 M | $2.42 B |
| 10/22/2024 | $15.54 | $15.62 (0.51%) | $15.68 | $15.36 | 625,713 | $2.40 B |