5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+7.52%
6 MONTH PERFORMANCE
+49.72%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+79.33%
Laureate Education, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $33.77 | $34.09 (0.93%) | $34.42 | $33.77 | 836.44 K | $5.01 B |
| 01/29/2026 | $34.52 | $34.32 (-0.58%) | $34.85 | $33.69 | 976.41 K | $5.06 B |
| 01/28/2026 | $34.37 | $34.17 (-0.58%) | $34.74 | $33.93 | 1.54 M | $5.04 B |
| 01/27/2026 | $34.10 | $34.23 (0.38%) | $34.53 | $33.91 | 691.40 K | $5.05 B |
| 01/26/2026 | $34.62 | $34.48 (-0.4%) | $35.12 | $34.14 | 810.30 K | $5.09 B |
| 01/23/2026 | $35.16 | $34.65 (-1.45%) | $35.32 | $34.64 | 731.90 K | $5.11 B |
| 01/22/2026 | $36.22 | $35.43 (-2.18%) | $36.34 | $35.28 | 1.05 M | $5.23 B |
| 01/21/2026 | $35.14 | $35.97 (2.36%) | $36.13 | $34.99 | 1.10 M | $5.31 B |
| 01/20/2026 | $34.59 | $34.81 (0.64%) | $35.03 | $34.44 | 535.45 K | $5.14 B |
| 01/16/2026 | $35.40 | $34.59 (-2.29%) | $35.55 | $34.53 | 760.75 K | $5.10 B |
| 01/15/2026 | $34.97 | $35.42 (1.29%) | $35.83 | $34.95 | 772.90 K | $5.23 B |
| 01/14/2026 | $35.23 | $34.87 (-1.02%) | $35.27 | $34.67 | 1.24 M | $5.15 B |
| 01/13/2026 | $35.57 | $35.30 (-0.76%) | $35.58 | $35.14 | 608.04 K | $5.21 B |
| 01/12/2026 | $35.47 | $35.57 (0.28%) | $35.87 | $35.15 | 810.50 K | $5.25 B |
| 01/09/2026 | $35.12 | $35.47 (1%) | $35.71 | $35.08 | 714.34 K | $5.23 B |
| 01/08/2026 | $34.84 | $35.49 (1.87%) | $35.66 | $34.74 | 724.60 K | $5.24 B |
| 01/07/2026 | $35.01 | $34.55 (-1.31%) | $35.19 | $34.09 | 914.22 K | $5.10 B |
| 01/06/2026 | $34.14 | $35.24 (3.22%) | $35.36 | $33.67 | 926.90 K | $5.20 B |
| 01/05/2026 | $33.21 | $34.17 (2.89%) | $34.30 | $33.14 | 1.27 M | $5.04 B |
| 01/02/2026 | $33.54 | $33.31 (-0.69%) | $33.60 | $32.91 | 907.50 K | $4.92 B |
| 12/31/2025 | $33.87 | $33.67 (-0.59%) | $34.00 | $33.60 | 725.10 K | $4.97 B |
| 12/30/2025 | $33.95 | $33.94 (-0.03%) | $34.08 | $33.83 | 521.43 K | $5.01 B |
| 12/29/2025 | $34.08 | $33.86 (-0.65%) | $34.10 | $33.77 | 610.30 K | $5.00 B |
| 12/26/2025 | $33.84 | $34.35 (1.51%) | $34.37 | $33.65 | 542.50 K | $5.07 B |
| 12/24/2025 | $33.35 | $33.84 (1.47%) | $34.02 | $33.22 | 322.20 K | $4.99 B |
| 12/23/2025 | $34.00 | $33.44 (-1.65%) | $34.29 | $33.35 | 1.05 M | $4.93 B |
| 12/22/2025 | $33.81 | $33.84 (0.09%) | $34.15 | $33.79 | 1.14 M | $4.99 B |
| 12/19/2025 | $33.41 | $33.83 (1.26%) | $34.08 | $33.41 | 1.86 M | $4.99 B |
| 12/18/2025 | $33.40 | $33.47 (0.21%) | $33.94 | $33.25 | 1.36 M | $4.94 B |
| 12/17/2025 | $33.62 | $33.14 (-1.43%) | $33.73 | $33.02 | 2.59 M | $4.89 B |
| 12/16/2025 | $32.69 | $33.56 (2.66%) | $33.81 | $32.33 | 1.98 M | $4.95 B |
| 12/15/2025 | $32.45 | $32.70 (0.77%) | $32.88 | $32.21 | 1.09 M | $4.83 B |
| 12/12/2025 | $32.80 | $32.14 (-2.01%) | $33.00 | $32.13 | 1.47 M | $4.74 B |
| 12/11/2025 | $31.53 | $32.68 (3.65%) | $33.03 | $31.26 | 1.36 M | $4.82 B |
| 12/10/2025 | $31.00 | $31.47 (1.52%) | $32.05 | $30.86 | 1.92 M | $4.64 B |
| 12/09/2025 | $30.00 | $30.30 (1%) | $30.36 | $29.84 | 1.04 M | $4.47 B |
| 12/08/2025 | $31.00 | $29.98 (-3.29%) | $31.09 | $29.86 | 1.18 M | $4.42 B |
| 12/05/2025 | $31.07 | $31.04 (-0.1%) | $31.29 | $30.92 | 899.20 K | $4.58 B |
| 12/04/2025 | $30.93 | $31.08 (0.48%) | $31.53 | $30.93 | 1.17 M | $4.59 B |
| 12/03/2025 | $31.32 | $30.93 (-1.25%) | $31.43 | $30.91 | 1.35 M | $4.56 B |
| 12/02/2025 | $31.26 | $31.24 (-0.06%) | $31.57 | $30.97 | 912.50 K | $4.61 B |
| 12/01/2025 | $30.73 | $31.14 (1.33%) | $31.47 | $30.50 | 1.38 M | $4.60 B |
| 11/28/2025 | $30.95 | $30.90 (-0.16%) | $31.12 | $30.72 | 499.01 K | $4.56 B |
| 11/26/2025 | $30.16 | $30.78 (2.06%) | $30.85 | $30.16 | 903.31 K | $4.54 B |
| 11/25/2025 | $30.45 | $30.21 (-0.79%) | $30.83 | $30.15 | 1.11 M | $4.46 B |
| 11/24/2025 | $30.12 | $30.03 (-0.3%) | $30.45 | $29.76 | 1.31 M | $4.43 B |
| 11/21/2025 | $29.71 | $29.94 (0.77%) | $30.65 | $29.49 | 1.24 M | $4.42 B |
| 11/20/2025 | $30.24 | $29.69 (-1.82%) | $30.87 | $29.58 | 1.10 M | $4.38 B |
| 11/19/2025 | $30.66 | $30.21 (-1.47%) | $30.73 | $30.07 | 1.16 M | $4.46 B |
| 11/18/2025 | $29.95 | $30.27 (1.07%) | $30.55 | $29.81 | 773.24 K | $4.47 B |
| 11/17/2025 | $30.01 | $29.91 (-0.33%) | $30.38 | $29.77 | 1.18 M | $4.41 B |
| 11/14/2025 | $26.41 | $30.13 (14.09%) | $30.41 | $24.98 | 1.48 M | $4.45 B |
| 11/13/2025 | $31.21 | $30.44 (-2.47%) | $31.35 | $29.97 | 1.67 M | $4.49 B |
| 11/12/2025 | $31.05 | $31.13 (0.26%) | $32.09 | $29.48 | 2.16 M | $4.59 B |
| 11/11/2025 | $31.14 | $31.14 (0%) | $31.88 | $31.00 | 1.82 M | $4.60 B |
| 11/10/2025 | $30.59 | $31.15 (1.83%) | $31.44 | $30.29 | 1.20 M | $4.60 B |
| 11/07/2025 | $30.30 | $30.39 (0.3%) | $30.84 | $30.19 | 990.40 K | $4.48 B |
| 11/06/2025 | $30.74 | $30.45 (-0.94%) | $31.00 | $30.36 | 1.13 M | $4.49 B |
| 11/05/2025 | $29.85 | $30.74 (2.98%) | $30.82 | $29.79 | 1.15 M | $4.54 B |
| 11/04/2025 | $29.00 | $29.66 (2.28%) | $30.19 | $28.86 | 1.23 M | $4.38 B |
| 11/03/2025 | $29.56 | $29.28 (-0.95%) | $29.77 | $29.16 | 1.69 M | $4.32 B |
| 10/31/2025 | $31.70 | $29.03 (-8.42%) | $31.73 | $28.90 | 2.16 M | $4.28 B |
| 10/30/2025 | $29.99 | $31.79 (6%) | $32.42 | $29.90 | 1.93 M | $4.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
