-
5 DAY PERFORMANCE
+10.95% -
1 MONTH PERFORMANCE
+19.66% -
3 MONTH PERFORMANCE
+28.95% -
6 MONTH PERFORMANCE
+14.89% -
YEAR-TO-DATE PERFORMANCE
+36.76% -
1 YEAR PERFORMANCE
+42.15%
Laureate Education, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $18.09 | $18.74 (3.59%) | $18.84 | $18.01 | 1.35 M | $2.84 B |
| 11/06/2024 | $18.40 | $18.17 (-1.25%) | $18.87 | $17.91 | 1.59 M | $2.75 B |
| 11/05/2024 | $17.32 | $17.65 (1.91%) | $17.69 | $17.26 | 1.07 M | $2.68 B |
| 11/04/2024 | $16.86 | $17.30 (2.61%) | $17.55 | $16.81 | 675,826 | $2.62 B |
| 11/01/2024 | $17.12 | $16.90 (-1.29%) | $17.33 | $16.75 | 591,529 | $2.56 B |
| 10/31/2024 | $18.00 | $17.18 (-4.56%) | $18.39 | $17.04 | 1.20 M | $2.60 B |
| 10/30/2024 | $15.44 | $15.56 (0.78%) | $15.74 | $15.40 | 422,434 | $2.36 B |
| 10/29/2024 | $15.18 | $15.41 (1.52%) | $15.45 | $15.18 | 367,300 | $2.34 B |
| 10/28/2024 | $15.46 | $15.33 (-0.84%) | $15.53 | $15.31 | 306,147 | $2.32 B |
| 10/25/2024 | $15.42 | $15.30 (-0.78%) | $15.46 | $15.15 | 252,606 | $2.35 B |
| 10/24/2024 | $15.76 | $15.38 (-2.41%) | $15.85 | $15.34 | 370,480 | $2.37 B |
| 10/23/2024 | $15.54 | $15.72 (1.16%) | $15.85 | $15.40 | 1.13 M | $2.42 B |
| 10/22/2024 | $15.54 | $15.62 (0.51%) | $15.68 | $15.36 | 625,713 | $2.40 B |
| 10/21/2024 | $15.79 | $15.49 (-1.9%) | $15.82 | $15.47 | 521,078 | $2.38 B |
| 10/18/2024 | $15.80 | $15.83 (0.19%) | $16.02 | $15.65 | 457,041 | $2.44 B |
| 10/17/2024 | $15.62 | $15.72 (0.64%) | $15.77 | $15.45 | 494,219 | $2.42 B |
| 10/16/2024 | $15.54 | $15.66 (0.77%) | $15.87 | $15.46 | 537,600 | $2.41 B |
| 10/15/2024 | $15.20 | $15.46 (1.71%) | $15.66 | $15.20 | 380,526 | $2.38 B |
| 10/14/2024 | $15.33 | $15.29 (-0.26%) | $15.58 | $15.20 | 253,300 | $2.35 B |
| 10/11/2024 | $15.58 | $15.36 (-1.41%) | $15.79 | $15.36 | 330,738 | $2.36 B |
| 10/10/2024 | $15.60 | $15.60 (0%) | $15.64 | $15.43 | 484,616 | $2.40 B |
| 10/09/2024 | $15.81 | $15.75 (-0.38%) | $16.11 | $15.74 | 560,500 | $2.42 B |
| 10/08/2024 | $15.66 | $15.67 (0.06%) | $15.81 | $15.57 | 450,849 | $2.41 B |
| 10/07/2024 | $15.70 | $15.62 (-0.51%) | $15.75 | $15.49 | 556,100 | $2.40 B |
| 10/04/2024 | $15.83 | $15.80 (-0.19%) | $15.85 | $15.67 | 332,602 | $2.43 B |
| 10/03/2024 | $15.87 | $15.58 (-1.83%) | $15.95 | $15.56 | 378,735 | $2.40 B |
| 10/02/2024 | $16.16 | $15.97 (-1.18%) | $16.23 | $15.94 | 316,001 | $2.46 B |
| 10/01/2024 | $16.56 | $16.24 (-1.93%) | $16.65 | $16.20 | 404,919 | $2.50 B |
| 09/30/2024 | $16.59 | $16.61 (0.12%) | $16.73 | $16.40 | 533,600 | $2.56 B |
| 09/27/2024 | $16.65 | $16.65 (0%) | $16.94 | $16.59 | 453,900 | $2.56 B |
| 09/26/2024 | $16.84 | $16.54 (-1.78%) | $16.92 | $16.52 | 413,420 | $2.54 B |
| 09/25/2024 | $16.82 | $16.54 (-1.66%) | $16.87 | $16.53 | 504,308 | $2.54 B |
| 09/24/2024 | $16.78 | $16.73 (-0.3%) | $16.86 | $16.55 | 868,200 | $2.57 B |
| 09/23/2024 | $16.87 | $16.78 (-0.53%) | $16.96 | $16.63 | 945,532 | $2.58 B |
| 09/20/2024 | $16.92 | $16.84 (-0.47%) | $17.08 | $16.81 | 1.57 M | $2.59 B |
| 09/19/2024 | $16.97 | $16.92 (-0.29%) | $16.97 | $16.70 | 896,700 | $2.60 B |
| 09/18/2024 | $16.67 | $16.65 (-0.12%) | $16.96 | $16.46 | 1.18 M | $2.56 B |
| 09/17/2024 | $16.68 | $16.69 (0.06%) | $16.89 | $16.61 | 750,732 | $2.57 B |
| 09/16/2024 | $16.56 | $16.67 (0.66%) | $17.05 | $16.50 | 680,339 | $2.56 B |
| 09/13/2024 | $16.12 | $16.50 (2.36%) | $16.63 | $15.90 | 1.64 M | $2.54 B |
| 09/12/2024 | $14.82 | $15.25 (2.9%) | $15.27 | $14.77 | 437,707 | $2.35 B |
| 09/11/2024 | $14.53 | $14.73 (1.38%) | $14.85 | $14.49 | 571,808 | $2.27 B |
| 09/10/2024 | $14.61 | $14.65 (0.27%) | $14.66 | $14.45 | 551,402 | $2.25 B |
| 09/09/2024 | $14.79 | $14.61 (-1.22%) | $14.87 | $14.54 | 537,000 | $2.25 B |
| 09/06/2024 | $15.08 | $14.84 (-1.59%) | $15.10 | $14.68 | 432,000 | $2.28 B |
| 09/05/2024 | $15.15 | $15.13 (-0.13%) | $15.42 | $15.00 | 363,415 | $2.33 B |
| 09/04/2024 | $15.06 | $15.06 (0%) | $15.20 | $14.96 | 554,400 | $2.32 B |
| 09/03/2024 | $15.43 | $15.03 (-2.59%) | $15.43 | $14.97 | 821,417 | $2.31 B |
| 08/30/2024 | $15.29 | $15.42 (0.85%) | $15.45 | $15.20 | 491,316 | $2.37 B |
| 08/29/2024 | $15.55 | $15.23 (-2.06%) | $15.60 | $15.22 | 767,514 | $2.34 B |
| 08/28/2024 | $15.40 | $15.38 (-0.13%) | $15.51 | $15.35 | 680,500 | $2.37 B |
| 08/27/2024 | $15.23 | $15.49 (1.71%) | $15.53 | $15.18 | 540,526 | $2.38 B |
| 08/26/2024 | $15.49 | $15.28 (-1.36%) | $15.53 | $15.24 | 697,038 | $2.35 B |
| 08/23/2024 | $15.12 | $15.31 (1.26%) | $15.52 | $15.06 | 714,100 | $2.36 B |
| 08/22/2024 | $15.13 | $14.99 (-0.93%) | $15.19 | $14.96 | 431,405 | $2.31 B |
| 08/21/2024 | $14.95 | $15.09 (0.94%) | $15.13 | $14.92 | 579,210 | $2.32 B |
| 08/20/2024 | $14.94 | $14.91 (-0.2%) | $15.05 | $14.86 | 773,522 | $2.29 B |
| 08/19/2024 | $14.92 | $14.92 (0%) | $14.93 | $14.73 | 722,800 | $2.30 B |
| 08/16/2024 | $14.86 | $14.89 (0.2%) | $15.05 | $14.86 | 493,400 | $2.29 B |
| 08/15/2024 | $14.94 | $14.91 (-0.2%) | $15.08 | $14.77 | 770,000 | $2.29 B |
| 08/14/2024 | $14.89 | $14.64 (-1.68%) | $14.99 | $14.54 | 669,500 | $2.25 B |
| 08/13/2024 | $14.66 | $14.82 (1.09%) | $14.92 | $14.57 | 1.04 M | $2.28 B |
| 08/12/2024 | $15.00 | $14.53 (-3.13%) | $15.05 | $14.49 | 1.01 M | $2.24 B |
| 08/09/2024 | $14.58 | $14.93 (2.4%) | $14.94 | $14.48 | 993,500 | $2.30 B |
| 08/08/2024 | $14.38 | $14.54 (1.11%) | $14.57 | $14.30 | 392,600 | $2.24 B |