5 DAY PERFORMANCE
+5.02%
1 MONTH PERFORMANCE
-0.34%
3 MONTH PERFORMANCE
+10.74%
6 MONTH PERFORMANCE
+22.66%
YEAR-TO-DATE PERFORMANCE
+13.34%
1 YEAR PERFORMANCE
+42.08%
Laureate Education, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $19.90 | $20.76 (4.32%) | $20.85 | $19.77 | 394,452 | $3.15 B |
| 04/30/2025 | $20.07 | $20.07 (0%) | $20.24 | $19.98 | 1.20 M | $3.08 B |
| 04/29/2025 | $19.66 | $20.36 (3.56%) | $20.37 | $19.58 | 679,689 | $3.12 B |
| 04/28/2025 | $19.71 | $19.74 (0.15%) | $19.94 | $19.54 | 536,100 | $3.03 B |
| 04/25/2025 | $19.58 | $19.74 (0.82%) | $19.84 | $19.27 | 430,828 | $2.99 B |
| 04/24/2025 | $19.64 | $19.61 (-0.15%) | $19.94 | $19.58 | 728,800 | $2.97 B |
| 04/23/2025 | $19.65 | $19.62 (-0.15%) | $20.00 | $19.60 | 852,400 | $2.97 B |
| 04/22/2025 | $18.90 | $19.42 (2.75%) | $19.48 | $18.77 | 897,119 | $2.94 B |
| 04/21/2025 | $19.06 | $18.65 (-2.15%) | $19.11 | $18.56 | 819,811 | $2.83 B |
| 04/17/2025 | $19.38 | $19.14 (-1.24%) | $19.50 | $19.12 | 618,309 | $2.90 B |
| 04/16/2025 | $19.33 | $19.35 (0.1%) | $19.58 | $19.17 | 676,124 | $2.93 B |
| 04/15/2025 | $19.33 | $19.37 (0.21%) | $19.58 | $19.23 | 620,945 | $2.94 B |
| 04/14/2025 | $19.50 | $19.27 (-1.18%) | $19.56 | $18.98 | 936,100 | $2.92 B |
| 04/11/2025 | $19.07 | $19.15 (0.42%) | $19.36 | $18.73 | 682,293 | $2.90 B |
| 04/10/2025 | $19.22 | $19.01 (-1.09%) | $19.47 | $18.61 | 685,324 | $2.88 B |
| 04/09/2025 | $18.30 | $19.56 (6.89%) | $19.88 | $18.06 | 1.17 M | $2.96 B |
| 04/08/2025 | $19.28 | $18.34 (-4.88%) | $19.43 | $18.11 | 1.22 M | $2.78 B |
| 04/07/2025 | $18.24 | $18.71 (2.58%) | $19.38 | $17.91 | 1.44 M | $2.84 B |
| 04/04/2025 | $19.54 | $18.98 (-2.87%) | $19.87 | $18.76 | 1.20 M | $2.88 B |
| 04/03/2025 | $20.30 | $20.29 (-0.05%) | $20.64 | $20.12 | 910,011 | $3.08 B |
| 04/02/2025 | $20.52 | $20.86 (1.66%) | $20.88 | $20.52 | 1.02 M | $3.16 B |
| 04/01/2025 | $20.15 | $20.80 (3.23%) | $20.80 | $20.03 | 859,247 | $3.15 B |
| 03/31/2025 | $20.26 | $20.45 (0.94%) | $20.51 | $20.04 | 1.41 M | $3.10 B |
| 03/28/2025 | $20.65 | $20.45 (-0.97%) | $20.68 | $20.30 | 986,333 | $3.10 B |
| 03/27/2025 | $20.09 | $20.66 (2.84%) | $20.83 | $20.00 | 1.11 M | $3.13 B |
| 03/26/2025 | $20.20 | $20.06 (-0.69%) | $20.24 | $19.87 | 683,500 | $3.04 B |
| 03/25/2025 | $19.91 | $20.17 (1.31%) | $20.20 | $19.85 | 880,900 | $3.06 B |
| 03/24/2025 | $19.58 | $19.88 (1.53%) | $19.91 | $19.47 | 805,531 | $3.01 B |
| 03/21/2025 | $19.23 | $19.31 (0.42%) | $19.52 | $19.04 | 1.87 M | $2.93 B |
| 03/20/2025 | $19.44 | $19.40 (-0.21%) | $19.92 | $19.38 | 822,000 | $2.94 B |
| 03/19/2025 | $19.32 | $19.62 (1.55%) | $19.66 | $19.32 | 630,600 | $2.97 B |
| 03/18/2025 | $19.13 | $19.30 (0.89%) | $19.67 | $19.11 | 811,416 | $2.93 B |
| 03/17/2025 | $18.99 | $19.32 (1.74%) | $19.43 | $18.95 | 981,532 | $2.93 B |
| 03/14/2025 | $18.65 | $18.89 (1.29%) | $18.99 | $18.60 | 407,004 | $2.86 B |
| 03/13/2025 | $18.74 | $18.49 (-1.33%) | $18.76 | $18.35 | 432,426 | $2.80 B |
| 03/12/2025 | $19.21 | $18.74 (-2.45%) | $19.25 | $18.73 | 850,043 | $2.84 B |
| 03/11/2025 | $19.38 | $19.09 (-1.5%) | $19.38 | $18.91 | 742,000 | $2.89 B |
| 03/10/2025 | $19.22 | $19.16 (-0.31%) | $19.64 | $19.06 | 1.04 M | $2.90 B |
| 03/07/2025 | $19.37 | $19.42 (0.26%) | $19.52 | $18.78 | 815,200 | $2.94 B |
| 03/06/2025 | $19.68 | $19.34 (-1.73%) | $19.91 | $19.31 | 625,100 | $2.93 B |
| 03/05/2025 | $19.98 | $19.83 (-0.75%) | $20.01 | $19.71 | 795,120 | $3.01 B |
| 03/04/2025 | $19.94 | $20.03 (0.45%) | $20.27 | $19.61 | 958,446 | $3.04 B |
| 03/03/2025 | $19.94 | $19.99 (0.25%) | $20.34 | $19.81 | 1.37 M | $3.03 B |
| 02/28/2025 | $19.83 | $19.94 (0.55%) | $19.95 | $19.61 | 1.41 M | $3.02 B |
| 02/27/2025 | $19.74 | $19.86 (0.61%) | $20.00 | $19.65 | 1.18 M | $3.01 B |
| 02/26/2025 | $19.16 | $19.70 (2.82%) | $19.71 | $19.14 | 634,400 | $2.99 B |
| 02/25/2025 | $19.38 | $19.19 (-0.98%) | $19.51 | $19.16 | 723,200 | $2.91 B |
| 02/24/2025 | $19.80 | $19.28 (-2.63%) | $19.82 | $19.15 | 875,918 | $2.92 B |
| 02/21/2025 | $21.00 | $19.60 (-6.67%) | $21.00 | $19.39 | 1.31 M | $2.97 B |
| 02/20/2025 | $20.07 | $20.97 (4.48%) | $21.73 | $19.67 | 1.70 M | $3.18 B |
| 02/19/2025 | $20.14 | $20.12 (-0.1%) | $20.18 | $19.94 | 553,328 | $3.05 B |
| 02/18/2025 | $20.12 | $20.30 (0.89%) | $20.32 | $20.06 | 952,743 | $3.08 B |
| 02/14/2025 | $20.18 | $20.11 (-0.35%) | $20.35 | $20.01 | 706,130 | $3.05 B |
| 02/13/2025 | $19.91 | $19.99 (0.4%) | $20.17 | $19.86 | 582,300 | $3.03 B |
| 02/12/2025 | $19.55 | $19.86 (1.59%) | $19.94 | $19.51 | 859,424 | $3.01 B |
| 02/11/2025 | $19.80 | $19.91 (0.56%) | $19.96 | $19.68 | 520,029 | $3.02 B |
| 02/10/2025 | $19.70 | $19.84 (0.71%) | $19.89 | $19.58 | 541,000 | $3.01 B |
| 02/07/2025 | $19.65 | $19.58 (-0.36%) | $19.77 | $19.50 | 481,700 | $2.97 B |
| 02/06/2025 | $19.61 | $19.65 (0.2%) | $19.77 | $19.51 | 407,300 | $2.98 B |
| 02/05/2025 | $19.41 | $19.46 (0.26%) | $19.68 | $19.31 | 747,500 | $2.95 B |
| 02/04/2025 | $19.04 | $19.35 (1.63%) | $19.41 | $18.77 | 1.05 M | $2.93 B |
| 02/03/2025 | $18.56 | $18.98 (2.26%) | $19.01 | $18.41 | 1.10 M | $2.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
