-
5 DAY PERFORMANCE
+0.61% -
1 MONTH PERFORMANCE
+0.61% -
3 MONTH PERFORMANCE
+0.26% -
6 MONTH PERFORMANCE
+3.38% -
YEAR-TO-DATE PERFORMANCE
+5.54% -
1 YEAR PERFORMANCE
-1.44%
LatAmGrowth SPAC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 200 | $83.93 M |
| 11/14/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.93 M |
| 11/13/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.93 M |
| 11/12/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.93 M |
| 11/11/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 11/08/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 11/07/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 11/06/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 11/05/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 11/04/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 11/01/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/31/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/30/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/29/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/28/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/25/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/24/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/23/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/22/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/21/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/18/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.86 M |
| 10/17/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 2,600 | $83.57 M |
| 10/16/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $83.57 M |
| 10/15/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $83.57 M |
| 10/14/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 300 | $83.57 M |
| 10/11/2024 | $11.89 | $11.74 (-1.26%) | $11.89 | $11.49 | 3,226 | $83.57 M |
| 10/10/2024 | $11.79 | $12.64 (7.21%) | $12.64 | $11.79 | 2,109 | $83.57 M |
| 10/09/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 600 | $83.57 M |
| 10/08/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.50 M |
| 10/07/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.43 M |
| 10/04/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.43 M |
| 10/03/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.35 M |
| 10/02/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.35 M |
| 10/01/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $83.35 M |
| 09/30/2024 | $11.75 | $11.62 (-1.11%) | $11.84 | $11.62 | 1,004 | $83.35 M |
| 09/27/2024 | $12.50 | $11.50 (-8%) | $13.50 | $11.49 | 5,700 | $83.14 M |
| 09/26/2024 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 100 | $83.07 M |
| 09/25/2024 | $11.74 | $12.25 (4.34%) | $13.30 | $11.74 | 4,104 | $82.71 M |
| 09/24/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $82.71 M |
| 09/23/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $82.71 M |
| 09/20/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $82.71 M |
| 09/19/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $82.71 M |
| 09/18/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $82.71 M |
| 09/17/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $82.71 M |
| 09/16/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $82.71 M |
| 09/13/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $82.71 M |
| 09/12/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $82.71 M |
| 09/11/2024 | $11.69 | $11.70 (0.09%) | $11.71 | $11.60 | 700 | $82.71 M |
| 09/10/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.78 M |
| 09/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.78 M |
| 09/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.78 M |
| 09/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.78 M |
| 09/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.78 M |
| 09/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 400 | $82.78 M |
| 08/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |