-
5 DAY PERFORMANCE
-5.83% -
1 MONTH PERFORMANCE
+0.17% -
3 MONTH PERFORMANCE
-3.09% -
6 MONTH PERFORMANCE
+4.87% -
YEAR-TO-DATE PERFORMANCE
+5.44% -
1 YEAR PERFORMANCE
-1.78%
LatAmGrowth SPAC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.75 | $11.62 (-1.11%) | $11.84 | $11.62 | 1,004 | $83.35 M |
| 09/27/2024 | $12.50 | $11.50 (-8%) | $13.50 | $11.49 | 5,700 | $83.14 M |
| 09/26/2024 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 100 | $83.07 M |
| 09/25/2024 | $11.74 | $12.25 (4.34%) | $13.30 | $11.74 | 4,104 | $82.71 M |
| 09/24/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $82.71 M |
| 09/23/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $82.71 M |
| 09/20/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 09/19/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | |
| 09/18/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/17/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $82.71 M |
| 09/16/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $82.71 M |
| 09/13/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $82.71 M |
| 09/12/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/11/2024 | $11.69 | $11.70 (0.09%) | $11.71 | $11.60 | 700 | $82.71 M |
| 09/10/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.78 M |
| 09/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.78 M |
| 09/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.78 M |
| 09/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 09/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 09/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 400 | $82.78 M |
| 08/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.71 M |
| 08/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.63 M |
| 08/16/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/14/2024 | $11.59 | $11.60 (0.09%) | $11.60 | $11.59 | 500 | $82.63 M |
| 08/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 201 | |
| 08/06/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/05/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/02/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 304 | $82.49 M |
| 08/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/31/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/30/2024 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.35 | 1,300 | $82.35 M |
| 07/29/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.14 | 526 | $82.28 M |
| 07/26/2024 | $12.23 | $11.43 (-6.54%) | $12.23 | $11.41 | 6,000 | |
| 07/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/19/2024 | $12.99 | $11.60 (-10.7%) | $12.99 | $11.31 | 3,751 | $82.20 M |
| 07/18/2024 | $11.99 | $12.69 (5.84%) | $14.10 | $11.99 | 5,747 | $82.20 M |
| 07/17/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1,101 | $82.20 M |
| 07/16/2024 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 200 | $82.13 M |
| 07/15/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 07/12/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 07/11/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 07/08/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 100 |