5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.10%
Galata Acquisition Corp. II Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $173.71 M |
| 12/03/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $174.23 M |
| 12/02/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10 | $174.23 M |
| 12/01/2025 | $10.41 | $10.10 (-2.98%) | $10.41 | $10.06 | 2.50 K | $174.23 M |
| 11/28/2025 | $10.49 | $10.10 (-3.72%) | $10.49 | $10.10 | 200 | $174.23 M |
| 11/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $173.36 M |
| 11/25/2025 | $10.54 | $10.08 (-4.36%) | $10.54 | $10.08 | 1.30 K | $173.88 M |
| 11/24/2025 | $10.50 | $10.02 (-4.57%) | $10.50 | $10.02 | 641 | $172.85 M |
| 11/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.34 K | $174.23 M |
| 11/20/2025 | $10.07 | $10.07 (0%) | $10.10 | $10.07 | 2.61 K | $173.71 M |
| 11/19/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $173.88 M |
| 11/18/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 1.82 K | $173.88 M |
| 11/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 625 | $174.23 M |
| 11/14/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 1.90 K | $174.23 M |
| 11/13/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 110.65 K | $174.23 M |
| 11/12/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 300 | $173.88 M |
| 11/11/2025 | $10.58 | $10.15 (-4.06%) | $10.62 | $10.15 | 6.40 K | $175.09 M |
| 11/10/2025 | $10.09 | $10.19 (0.99%) | $10.19 | $10.09 | 98.19 K | $175.78 M |
| 11/07/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $173.54 M |
| 11/06/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $173.54 M |
| 11/05/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $173.54 M |
| 11/04/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 75.00 K | $173.54 M |
| 11/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 546 | $173.36 M |
| 10/31/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $173.36 M |
| 10/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.20 K | $173.36 M |
| 10/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 100.02 K | $173.36 M |
| 10/28/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 308 | $172.85 M |
| 10/27/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 223.20 K | $174.05 M |
| 10/24/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 66 | $174.05 M |
| 10/23/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.05 | 3.30 K | $151.35 M |
| 10/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 410 | $150.75 M |
| 10/21/2025 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.04 | 35.73 K | $150.60 M |
| 10/20/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 501 | $150.75 M |
| 10/17/2025 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 1.30 K | $150.75 M |
| 10/16/2025 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 22.00 K | $151.35 M |
| 10/15/2025 | $10.02 | $10.07 (0.5%) | $10.07 | $10.02 | 27.80 K | $151.05 M |
| 10/14/2025 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 1.21 K | $150.30 M |
| 10/13/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $150.15 M |
| 10/10/2025 | $10.03 | $10.01 (-0.2%) | $10.04 | $10.01 | 5.51 K | $150.15 M |
| 10/09/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 108.91 K | $150.15 M |
| 10/08/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 29.90 K | $149.85 M |
| 10/07/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 82.31 K | $149.85 M |
| 10/06/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 24.94 K | $149.70 M |
| 10/03/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 2.98 K | $149.70 M |
| 10/02/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 18.50 K | $149.70 M |
| 10/01/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 6.00 K | $149.70 M |
| 09/30/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 236.62 K | $149.70 M |
| 09/29/2025 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 436 | $149.85 M |
| 09/26/2025 | $10.01 | $9.99 (-0.2%) | $10.10 | $9.99 | 3.31 K | $149.85 M |
| 09/25/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11.20 K | $150.00 M |
| 09/24/2025 | $10.00 | $9.99 (-0.1%) | $10.02 | $9.98 | 102.51 K | $149.85 M |
| 09/23/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 99.93 K | $150.00 M |
| 09/22/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 630.90 K | $149.85 M |
| 09/19/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 8.70 M | $149.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
