5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.70%
YEAR-TO-DATE PERFORMANCE
+0.60%
Galata Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 5.10 K | $65.96 M |
| 02/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $66.35 M |
| 02/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 9.52 K | $66.35 M |
| 02/11/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 12.41 K | $65.96 M |
| 02/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $65.96 M |
| 02/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 25.20 K | $65.96 M |
| 02/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $66.68 M |
| 02/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $66.68 M |
| 02/04/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 2.62 K | $66.68 M |
| 02/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $65.96 M |
| 02/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 61.10 K | $65.96 M |
| 01/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5 | $66.35 M |
| 01/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 54 | $66.35 M |
| 01/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 9 | $66.35 M |
| 01/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 9 | $66.35 M |
| 01/26/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 113.90 K | $66.35 M |
| 01/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 75.12 K | $65.96 M |
| 01/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.50 K | $65.96 M |
| 01/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $65.69 M |
| 01/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $65.69 M |
| 01/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 307 | $65.69 M |
| 01/15/2026 | $9.97 | $10.01 (0.4%) | $10.01 | $9.97 | 47.83 K | $65.89 M |
| 01/14/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.95 | 59.00 K | $65.69 M |
| 01/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 700 | $65.43 M |
| 01/12/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.94 | 19.73 K | $65.43 M |
| 01/09/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 62.51 K | $65.56 M |
| 01/08/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 3.41 K | $65.56 M |
| 01/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $65.56 M |
| 01/06/2026 | $9.92 | $9.96 (0.4%) | $9.96 | $9.92 | 329.23 K | $65.56 M |
| 01/05/2026 | $9.92 | $9.92 (0%) | $9.94 | $9.92 | 200.01 K | $65.30 M |
| 01/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $65.56 M |
| 12/31/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 51.99 K | $65.56 M |
| 12/30/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.92 | 52.00 K | $65.56 M |
| 12/29/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $65.63 M |
| 12/26/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $65.63 M |
| 12/24/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 11 | $65.63 M |
| 12/23/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $65.63 M |
| 12/22/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 20 | $65.63 M |
| 12/19/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 30 | $65.63 M |
| 12/18/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $65.63 M |
| 12/17/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 130 | $65.63 M |
| 12/16/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $65.56 M |
| 12/15/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 54.31 K | $65.56 M |
| 12/12/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.60 K | $65.56 M |
| 12/11/2025 | $9.93 | $9.96 (0.3%) | $9.96 | $9.93 | 203 | $65.56 M |
| 12/10/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10.21 K | $65.43 M |
| 12/09/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 15.90 K | $65.50 M |
| 12/08/2025 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 8.72 K | $65.50 M |
| 12/05/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 337 | $65.43 M |
| 12/04/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 50.80 K | $65.56 M |
| 12/03/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 23.62 K | $65.56 M |
| 12/02/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 4.25 K | $65.50 M |
| 12/01/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 94.72 K | $65.63 M |
| 11/28/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.13 K | $65.69 M |
| 11/26/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $65.63 M |
| 11/25/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.10 K | $65.63 M |
| 11/24/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5.20 K | $65.63 M |
| 11/21/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $65.69 M |
| 11/20/2025 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 75.11 K | $65.69 M |
| 11/19/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $65.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.