-
5 DAY PERFORMANCE
-23.67% -
1 MONTH PERFORMANCE
+267.01% -
3 MONTH PERFORMANCE
+647.40% -
6 MONTH PERFORMANCE
+754.17% -
YEAR-TO-DATE PERFORMANCE
+1,116.10% -
1 YEAR PERFORMANCE
+917.73%
Laser Photonics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $13.91 | $14.34 (3.09%) | $14.84 | $12.88 | 1.23 M | $151.85 M |
| 09/26/2024 | $12.50 | $12.70 (1.6%) | $14.83 | $12.08 | 1.91 M | $134.48 M |
| 09/25/2024 | $15.23 | $11.90 (-21.86%) | $16.89 | $10.75 | 2.76 M | $126.01 M |
| 09/24/2024 | $16.17 | $14.65 (-9.4%) | $18.00 | $13.62 | 3.64 M | $155.13 M |
| 09/23/2024 | $11.20 | $18.80 (67.86%) | $19.80 | $11.00 | 13.54 M | $199.08 M |
| 09/20/2024 | $8.89 | $10.41 (17.1%) | $11.30 | $8.75 | 1.88 M | $110.23 M |
| 09/19/2024 | $8.90 | $8.75 (-1.69%) | $10.67 | $8.35 | 1.64 M | $92.65 M |
| 09/18/2024 | $7.56 | $8.41 (11.24%) | $9.21 | $7.55 | 1.28 M | $89.05 M |
| 09/17/2024 | $6.56 | $7.74 (17.99%) | $8.14 | $6.25 | 1.61 M | $81.96 M |
| 09/16/2024 | $5.32 | $6.05 (13.72%) | $6.36 | $5.28 | 793,200 | $64.06 M |
| 09/13/2024 | $5.75 | $5.47 (-4.87%) | $6.48 | $5.16 | 908,300 | $57.92 M |
| 09/12/2024 | $5.48 | $5.81 (6.02%) | $6.43 | $5.42 | 1.68 M | $61.52 M |
| 09/11/2024 | $8.73 | $5.41 (-38.03%) | $8.84 | $4.15 | 4.17 M | $57.29 M |
| 09/10/2024 | $7.83 | $9.15 (16.86%) | $9.36 | $7.26 | 2.82 M | $96.89 M |
| 09/09/2024 | $5.95 | $6.76 (13.61%) | $7.62 | $5.76 | 1.88 M | $71.58 M |
| 09/06/2024 | $5.07 | $5.99 (18.15%) | $6.97 | $5.07 | 4.16 M | $63.43 M |
| 09/05/2024 | $4.35 | $5.04 (15.86%) | $5.13 | $4.26 | 1.17 M | $53.37 M |
| 09/04/2024 | $3.29 | $4.23 (28.57%) | $4.35 | $3.26 | 646,138 | $44.79 M |
| 09/03/2024 | $3.43 | $3.29 (-4.08%) | $3.68 | $3.12 | 262,124 | $34.84 M |
| 08/30/2024 | $3.94 | $3.42 (-13.2%) | $4.44 | $3.20 | 1.05 M | $36.21 M |
| 08/29/2024 | $4.00 | $4.36 (9%) | $4.73 | $3.87 | 1.40 M | $46.17 M |
| 08/28/2024 | $3.35 | $3.91 (16.72%) | $4.42 | $3.31 | 2.16 M | $41.40 M |
| 08/27/2024 | $3.31 | $3.25 (-1.81%) | $3.60 | $3.07 | 593,712 | $34.41 M |
| 08/26/2024 | $2.83 | $3.25 (14.84%) | $3.30 | $2.83 | 499,932 | $30.13 M |
| 08/23/2024 | $2.95 | $2.82 (-4.41%) | $2.95 | $2.71 | 277,900 | $26.14 M |
| 08/22/2024 | $2.58 | $2.88 (11.63%) | $3.14 | $2.56 | 600,522 | $26.70 M |
| 08/21/2024 | $2.88 | $2.56 (-11.11%) | $2.90 | $2.39 | 731,741 | $23.73 M |
| 08/20/2024 | $3.20 | $2.82 (-11.88%) | $3.38 | $2.82 | 499,431 | $26.14 M |
| 08/19/2024 | $3.38 | $3.31 (-2.07%) | $3.50 | $3.06 | 559,200 | $30.69 M |
| 08/16/2024 | $3.08 | $3.40 (10.39%) | $3.50 | $3.02 | 661,305 | $31.52 M |
| 08/15/2024 | $3.64 | $3.26 (-10.44%) | $3.77 | $3.22 | 297,408 | $30.22 M |
| 08/14/2024 | $3.41 | $3.61 (5.87%) | $3.79 | $3.20 | 521,512 | $33.47 M |
| 08/13/2024 | $4.74 | $3.36 (-29.11%) | $4.83 | $3.00 | 2.05 M | $31.15 M |
| 08/12/2024 | $3.48 | $4.34 (24.71%) | $4.40 | $3.17 | 1.07 M | $40.23 M |
| 08/09/2024 | $3.12 | $3.24 (3.85%) | $3.75 | $3.07 | 782,400 | $30.04 M |
| 08/08/2024 | $2.84 | $3.21 (13.03%) | $3.30 | $2.61 | 899,731 | $29.76 M |
| 08/07/2024 | $2.79 | $2.46 (-11.83%) | $2.83 | $2.35 | 222,400 | $22.81 M |
| 08/06/2024 | $2.50 | $2.86 (14.4%) | $2.98 | $2.47 | 481,700 | $26.51 M |
| 08/05/2024 | $2.20 | $2.52 (14.55%) | $2.65 | $2.16 | 354,700 | $23.36 M |
| 08/02/2024 | $2.20 | $2.45 (11.36%) | $2.55 | $2.08 | 378,827 | $22.71 M |
| 08/01/2024 | $1.97 | $2.18 (10.66%) | $2.39 | $1.95 | 587,000 | $20.21 M |
| 07/31/2024 | $1.75 | $1.93 (10.29%) | $2.05 | $1.72 | 133,120 | $17.89 M |
| 07/30/2024 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.58 | 28,946 | $15.95 M |
| 07/29/2024 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.68 | 23,328 | $15.95 M |
| 07/26/2024 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.72 | 30,600 | $16.13 M |
| 07/25/2024 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.69 | 33,836 | $16.22 M |
| 07/24/2024 | $1.72 | $1.70 (-1.16%) | $1.74 | $1.66 | 38,936 | $15.76 M |
| 07/23/2024 | $1.76 | $1.76 (0%) | $1.83 | $1.65 | 56,051 | $16.32 M |
| 07/22/2024 | $1.94 | $1.73 (-10.82%) | $1.94 | $1.72 | 134,517 | $16.04 M |
| 07/19/2024 | $1.97 | $1.91 (-3.05%) | $1.97 | $1.89 | 44,988 | $17.71 M |
| 07/18/2024 | $1.96 | $1.99 (1.53%) | $2.03 | $1.89 | 93,106 | $18.45 M |
| 07/17/2024 | $1.89 | $1.96 (3.7%) | $2.04 | $1.86 | 189,263 | $18.17 M |
| 07/16/2024 | $2.16 | $1.93 (-10.65%) | $2.18 | $1.82 | 5.22 M | $17.89 M |
| 07/15/2024 | $1.98 | $1.98 (0%) | $1.98 | $1.94 | 32,690 | $18.36 M |
| 07/12/2024 | $1.95 | $1.93 (-1.03%) | $1.98 | $1.92 | 13,392 | $17.89 M |
| 07/11/2024 | $1.96 | $1.97 (0.51%) | $1.98 | $1.91 | 15,149 | $18.26 M |
| 07/10/2024 | $1.94 | $1.94 (0%) | $1.95 | $1.90 | 9,612 | $17.98 M |
| 07/09/2024 | $1.94 | $1.93 (-0.52%) | $1.94 | $1.90 | 9,450 | $17.89 M |
| 07/08/2024 | $1.88 | $1.94 (3.19%) | $1.94 | $1.88 | 13,275 | $17.98 M |
| 07/05/2024 | $1.89 | $1.87 (-1.06%) | $1.91 | $1.84 | 14,896 | $17.34 M |
| 07/03/2024 | $1.89 | $1.87 (-1.06%) | $1.92 | $1.80 | 15,174 | $17.34 M |
| 07/02/2024 | $1.88 | $1.92 (2.13%) | $1.93 | $1.88 | 14,547 | $17.80 M |
| 07/01/2024 | $1.92 | $1.90 (-1.04%) | $1.94 | $1.88 | 12,254 | $17.61 M |
| 06/28/2024 | $1.80 | $1.92 (6.67%) | $1.92 | $1.80 | 24,638 | $17.80 M |