Laser Photonics Corporation (LASE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.23

$0.06 (2.53%)

Last update: 03:29 PM EST

Day's range

$2.16

$2.35

5 DAY PERFORMANCE

+11.50%

1 MONTH PERFORMANCE

-17.71%

3 MONTH PERFORMANCE

-48.50%

6 MONTH PERFORMANCE

-23.10%

YEAR-TO-DATE PERFORMANCE

-9.72%

1 YEAR PERFORMANCE

-56.87%

Laser Photonics Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$2.18	$2.24 (2.52%)	$2.35	$2.16	435.21 K	$38.11 M
01/07/2026	$2.16	$2.17 (0.46%)	$2.30	$2.14	369.84 K	$37.17 M
01/06/2026	$2.30	$2.18 (-5.22%)	$2.33	$2.11	765.26 K	$37.34 M
01/05/2026	$2.06	$2.27 (10.19%)	$2.34	$2.00	1.35 M	$38.88 M
01/02/2026	$2.53	$2.00 (-20.95%)	$2.53	$1.90	1.93 M	$34.25 M
12/31/2025	$2.28	$2.47 (8.33%)	$2.50	$2.28	383.50 K	$42.30 M
12/30/2025	$2.35	$2.28 (-2.98%)	$2.38	$2.26	289.30 K	$39.05 M
12/29/2025	$2.59	$2.37 (-8.49%)	$2.71	$2.35	439.55 K	$40.59 M
12/26/2025	$2.76	$2.65 (-3.99%)	$2.81	$2.60	186.90 K	$45.39 M
12/24/2025	$2.66	$2.80 (5.26%)	$2.84	$2.62	161.94 K	$47.95 M
12/23/2025	$2.53	$2.63 (3.95%)	$2.72	$2.50	293.62 K	$45.04 M
12/22/2025	$2.58	$2.58 (0%)	$2.72	$2.53	211.77 K	$44.19 M
12/19/2025	$2.67	$2.57 (-3.75%)	$2.70	$2.47	496.84 K	$36.69 M
12/18/2025	$2.60	$2.62 (0.77%)	$2.84	$2.60	169.57 K	$37.40 M
12/17/2025	$2.74	$2.60 (-5.11%)	$2.82	$2.60	154.60 K	$37.12 M
12/16/2025	$2.76	$2.78 (0.72%)	$2.82	$2.66	146.47 K	$39.69 M
12/15/2025	$2.91	$2.70 (-7.22%)	$3.00	$2.70	211.54 K	$38.55 M
12/12/2025	$2.94	$2.96 (0.68%)	$3.05	$2.89	125.53 K	$42.26 M
12/11/2025	$2.91	$2.98 (2.41%)	$3.06	$2.87	206.88 K	$42.54 M
12/10/2025	$2.87	$2.87 (0%)	$2.97	$2.79	152.51 K	$40.97 M
12/09/2025	$2.70	$2.90 (7.41%)	$2.94	$2.70	187.95 K	$41.40 M
12/08/2025	$2.81	$2.71 (-3.56%)	$2.82	$2.71	139.72 K	$38.69 M
12/05/2025	$2.89	$2.79 (-3.46%)	$2.95	$2.76	209.90 K	$39.83 M
12/04/2025	$2.78	$2.92 (5.04%)	$3.07	$2.70	1.87 M	$41.69 M
12/03/2025	$2.86	$3.02 (5.59%)	$3.03	$2.86	198.43 K	$43.11 M
12/02/2025	$2.87	$2.83 (-1.39%)	$2.98	$2.78	313.00 K	$40.40 M
12/01/2025	$3.06	$2.90 (-5.23%)	$3.18	$2.84	390.01 K	$41.40 M
11/28/2025	$3.34	$3.38 (1.2%)	$3.41	$3.32	65.50 K	$48.25 M
11/26/2025	$3.19	$3.30 (3.45%)	$3.35	$3.08	183.60 K	$47.11 M
11/25/2025	$3.05	$3.19 (4.59%)	$3.23	$2.92	166.00 K	$45.54 M
11/24/2025	$3.00	$3.03 (1%)	$3.09	$2.95	127.05 K	$43.26 M
11/21/2025	$2.95	$2.91 (-1.36%)	$3.00	$2.83	266.70 K	$41.54 M
11/20/2025	$3.25	$2.97 (-8.62%)	$3.25	$2.97	204.76 K	$42.40 M
11/19/2025	$3.15	$3.15 (0%)	$3.29	$3.11	138.51 K	$44.97 M
11/18/2025	$2.93	$3.11 (6.14%)	$3.14	$2.93	118.44 K	$44.40 M
11/17/2025	$3.00	$3.01 (0.33%)	$3.18	$2.96	152.70 K	$42.97 M
11/14/2025	$3.00	$3.06 (2%)	$3.21	$2.93	189.60 K	$43.69 M
11/13/2025	$3.11	$3.04 (-2.25%)	$3.16	$3.00	171.70 K	$43.40 M
11/12/2025	$3.36	$3.19 (-5.06%)	$3.41	$3.06	283.71 K	$45.54 M
11/11/2025	$3.25	$3.31 (1.85%)	$3.44	$3.22	296.70 K	$47.25 M
11/10/2025	$3.33	$3.21 (-3.6%)	$3.34	$3.20	219.41 K	$45.83 M
11/07/2025	$3.25	$3.32 (2.15%)	$3.37	$3.06	305.00 K	$47.40 M
11/06/2025	$3.53	$3.31 (-6.23%)	$3.64	$3.22	365.40 K	$47.25 M
11/05/2025	$3.63	$3.58 (-1.38%)	$3.79	$3.49	328.35 K	$51.11 M
11/04/2025	$3.69	$3.63 (-1.63%)	$3.78	$3.60	170.50 K	$51.82 M
11/03/2025	$3.94	$3.73 (-5.33%)	$3.94	$3.70	259.84 K	$53.25 M
10/31/2025	$3.85	$3.96 (2.86%)	$4.02	$3.80	300.20 K	$56.53 M
10/30/2025	$3.90	$3.81 (-2.31%)	$4.07	$3.81	227.92 K	$54.39 M
10/29/2025	$3.69	$3.88 (5.15%)	$4.10	$3.68	547.02 K	$55.39 M
10/28/2025	$3.90	$3.77 (-3.33%)	$3.90	$3.70	245.52 K	$53.82 M
10/27/2025	$4.01	$3.81 (-4.99%)	$4.05	$3.80	320.31 K	$54.39 M
10/24/2025	$3.80	$3.96 (4.21%)	$4.06	$3.79	410.65 K	$56.53 M
10/23/2025	$3.47	$3.75 (8.07%)	$3.83	$3.42	377.10 K	$53.54 M
10/22/2025	$3.79	$3.57 (-5.8%)	$3.81	$3.44	508.85 K	$50.97 M
10/21/2025	$4.01	$3.76 (-6.23%)	$4.05	$3.72	389.90 K	$53.68 M
10/20/2025	$4.01	$4.01 (0%)	$4.07	$3.91	244.10 K	$57.25 M
10/17/2025	$3.89	$3.87 (-0.51%)	$3.94	$3.79	313.52 K	$55.25 M
10/16/2025	$4.15	$3.97 (-4.34%)	$4.26	$3.94	480.40 K	$56.68 M
10/15/2025	$4.65	$4.21 (-9.46%)	$4.65	$3.96	938.90 K	$60.10 M
10/14/2025	$4.07	$4.46 (9.58%)	$4.53	$4.03	976.01 K	$63.67 M
10/13/2025	$3.91	$4.10 (4.86%)	$4.16	$3.91	471.40 K	$58.53 M
10/10/2025	$4.09	$3.90 (-4.65%)	$4.42	$3.83	1.39 M	$55.68 M
10/09/2025	$4.27	$4.01 (-6.09%)	$4.33	$4.01	682.41 K	$57.25 M
10/08/2025	$4.38	$4.33 (-1.14%)	$4.43	$4.26	432.20 K	$61.82 M