Laser Photonics Corporation (LASE) Charts

$3.38

$0.51 (-13.02%)
Last update: 07/14/25, 11:43:14 AM EST
Day's range
$3.25
Day's range
$3.99

5 DAY PERFORMANCE

+6.96%

1 MONTH PERFORMANCE

+48.90%

3 MONTH PERFORMANCE

+26.12%

6 MONTH PERFORMANCE

-33.20%

YEAR-TO-DATE PERFORMANCE

-41.52%

1 YEAR PERFORMANCE

+75.13%

Laser Photonics Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $3.91 $3.38 (-13.55%) $3.99 $3.25 411.83 K
07/11/2025 $3.87 $3.88 (0.26%) $4.31 $3.63 1.04 M $55.37 M
07/10/2025 $3.20 $3.63 (13.44%) $3.72 $3.06 589.85 K $51.81 M
07/09/2025 $3.35 $3.16 (-5.67%) $3.38 $3.01 669.53 K $45.10 M
07/08/2025 $2.65 $2.90 (9.43%) $3.29 $2.62 2.29 M $41.39 M
07/07/2025 $2.45 $2.39 (-2.45%) $2.47 $2.34 1.83 M $34.11 M
07/03/2025 $2.54 $2.50 (-1.57%) $2.65 $2.46 64.91 K $31.68 M
07/02/2025 $2.57 $2.64 (2.72%) $2.71 $2.53 100.61 K $33.45 M
07/01/2025 $2.71 $2.59 (-4.43%) $2.72 $2.50 104.25 K $32.82 M
06/30/2025 $2.39 $2.69 (12.55%) $2.76 $2.39 538.50 K $34.09 M
06/27/2025 $2.38 $2.40 (0.84%) $2.42 $2.28 133.50 K $30.41 M
06/26/2025 $2.00 $2.34 (17%) $2.36 $1.98 244.60 K $29.65 M
06/25/2025 $1.95 $2.00 (2.56%) $2.00 $1.88 113.24 K $25.34 M
06/24/2025 $1.85 $1.92 (3.78%) $1.98 $1.84 114.21 K $24.33 M
06/23/2025 $1.99 $1.90 (-4.52%) $2.05 $1.85 102.71 K $24.08 M
06/20/2025 $1.94 $2.01 (3.61%) $2.05 $1.84 163.65 K $25.47 M
06/18/2025 $2.10 $1.93 (-8.1%) $2.14 $1.91 115.10 K $24.46 M
06/17/2025 $2.27 $2.09 (-7.93%) $2.28 $2.02 261.02 K $26.48 M
06/16/2025 $2.35 $2.33 (-0.85%) $2.41 $2.26 42.45 K $29.52 M
06/13/2025 $2.40 $2.27 (-5.42%) $2.48 $2.25 59.60 K $28.76 M
06/12/2025 $2.45 $2.51 (2.45%) $2.54 $2.37 75.51 K $31.80 M
06/11/2025 $2.39 $2.42 (1.26%) $2.49 $2.36 51.56 K $30.66 M
06/10/2025 $2.45 $2.42 (-1.22%) $2.49 $2.37 72.44 K $30.66 M
06/09/2025 $2.32 $2.47 (6.47%) $2.47 $2.26 113.32 K $31.30 M
06/06/2025 $2.31 $2.25 (-2.6%) $2.35 $2.24 87.20 K $28.51 M
06/05/2025 $2.33 $2.30 (-1.29%) $2.40 $2.24 63.56 K $29.14 M
06/04/2025 $2.36 $2.37 (0.42%) $2.44 $2.32 81.19 K $30.03 M
06/03/2025 $2.36 $2.36 (0%) $2.44 $2.31 48.24 K $29.90 M
06/02/2025 $2.24 $2.37 (5.8%) $2.42 $2.22 130.80 K $30.03 M
05/30/2025 $2.40 $2.29 (-4.58%) $2.49 $2.12 209.95 K $29.02 M
05/29/2025 $2.42 $2.45 (1.24%) $2.46 $2.35 57.10 K $31.04 M
05/28/2025 $2.49 $2.41 (-3.21%) $2.56 $2.36 113.60 K $30.54 M
05/27/2025 $2.64 $2.56 (-3.03%) $2.65 $2.48 118.30 K $32.44 M
05/23/2025 $2.52 $2.60 (3.17%) $2.60 $2.43 94.83 K $32.95 M
05/22/2025 $2.66 $2.54 (-4.51%) $2.66 $2.52 116.60 K $32.18 M
05/21/2025 $2.70 $2.67 (-1.11%) $2.79 $2.60 57.90 K $33.83 M
05/20/2025 $2.75 $2.74 (-0.36%) $2.88 $2.66 88.40 K $34.72 M
05/19/2025 $2.89 $2.72 (-5.88%) $2.89 $2.67 108.33 K $34.47 M
05/16/2025 $2.82 $2.83 (0.35%) $2.88 $2.69 111.40 K $35.86 M
05/15/2025 $2.95 $2.84 (-3.73%) $3.00 $2.82 94.91 K $35.99 M
05/14/2025 $3.00 $2.97 (-1%) $3.05 $2.91 143.71 K $37.63 M
05/13/2025 $3.00 $3.04 (1.33%) $3.09 $2.80 222.09 K $38.52 M
05/12/2025 $3.09 $3.04 (-1.62%) $3.09 $2.87 141.10 K $38.52 M
05/09/2025 $2.95 $2.95 (0%) $2.99 $2.80 97.01 K $37.38 M
05/08/2025 $2.90 $2.87 (-1.03%) $2.91 $2.72 81.71 K $36.37 M
05/07/2025 $2.95 $2.79 (-5.42%) $2.95 $2.78 52.40 K $35.35 M
05/06/2025 $2.95 $2.96 (0.34%) $3.00 $2.85 43.11 K $37.51 M
05/05/2025 $3.00 $2.95 (-1.67%) $3.05 $2.92 37.10 K $37.38 M
05/02/2025 $2.96 $3.00 (1.35%) $3.06 $2.85 90.56 K $38.01 M
05/01/2025 $2.91 $2.94 (1.03%) $3.01 $2.82 81.50 K $37.25 M
04/30/2025 $2.92 $2.96 (1.37%) $3.03 $2.83 89.08 K $37.51 M
04/29/2025 $2.98 $3.00 (0.67%) $3.08 $2.91 405.63 K $38.01 M
04/28/2025 $3.00 $2.89 (-3.67%) $3.00 $2.77 76.74 K $36.62 M
04/25/2025 $3.05 $2.99 (-1.97%) $3.08 $2.94 52.90 K $37.89 M
04/24/2025 $3.11 $3.10 (-0.32%) $3.19 $2.95 136.90 K $39.28 M
04/23/2025 $3.02 $3.02 (0%) $3.19 $2.91 153.16 K $38.27 M
04/22/2025 $2.60 $2.88 (10.77%) $2.91 $2.57 125.47 K $36.49 M
04/21/2025 $2.67 $2.54 (-4.87%) $2.70 $2.51 76.30 K $32.18 M
04/17/2025 $2.65 $2.72 (2.64%) $2.73 $2.54 107.74 K $34.47 M
04/16/2025 $2.61 $2.52 (-3.45%) $2.65 $2.42 78.80 K $31.93 M
04/15/2025 $2.68 $2.64 (-1.49%) $2.82 $2.61 149.11 K $33.45 M
04/14/2025 $2.70 $2.68 (-0.74%) $2.78 $2.58 95.20 K $33.96 M