5 DAY PERFORMANCE
-5.11%
1 MONTH PERFORMANCE
-13.04%
3 MONTH PERFORMANCE
-19.50%
6 MONTH PERFORMANCE
-56.01%
YEAR-TO-DATE PERFORMANCE
-55.02%
1 YEAR PERFORMANCE
+30.65%
Laser Photonics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $2.52 | $2.60 (3.17%) | $2.60 | $2.43 | 93.63 K | $32.95 M |
| 05/22/2025 | $2.66 | $2.54 (-4.51%) | $2.66 | $2.52 | 116.60 K | $32.18 M |
| 05/21/2025 | $2.70 | $2.67 (-1.11%) | $2.79 | $2.60 | 57.90 K | $33.83 M |
| 05/20/2025 | $2.75 | $2.74 (-0.36%) | $2.88 | $2.66 | 88.40 K | $34.72 M |
| 05/19/2025 | $2.89 | $2.72 (-5.88%) | $2.89 | $2.67 | 108.33 K | $34.47 M |
| 05/16/2025 | $2.82 | $2.83 (0.35%) | $2.88 | $2.69 | 111.40 K | $35.86 M |
| 05/15/2025 | $2.95 | $2.84 (-3.73%) | $3.00 | $2.82 | 94.91 K | $35.99 M |
| 05/14/2025 | $3.00 | $2.97 (-1%) | $3.05 | $2.91 | 143.71 K | $37.63 M |
| 05/13/2025 | $3.00 | $3.04 (1.33%) | $3.09 | $2.80 | 222.09 K | $38.52 M |
| 05/12/2025 | $3.09 | $3.04 (-1.62%) | $3.09 | $2.87 | 141.10 K | $38.52 M |
| 05/09/2025 | $2.95 | $2.95 (0%) | $2.99 | $2.80 | 97.01 K | $37.38 M |
| 05/08/2025 | $2.90 | $2.87 (-1.03%) | $2.91 | $2.72 | 81.71 K | $36.37 M |
| 05/07/2025 | $2.95 | $2.79 (-5.42%) | $2.95 | $2.78 | 52.40 K | $35.35 M |
| 05/06/2025 | $2.95 | $2.96 (0.34%) | $3.00 | $2.85 | 43.11 K | $37.51 M |
| 05/05/2025 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.92 | 37.10 K | $37.38 M |
| 05/02/2025 | $2.96 | $3.00 (1.35%) | $3.06 | $2.85 | 90.56 K | $38.01 M |
| 05/01/2025 | $2.91 | $2.94 (1.03%) | $3.01 | $2.82 | 81.50 K | $37.25 M |
| 04/30/2025 | $2.92 | $2.96 (1.37%) | $3.03 | $2.83 | 89.08 K | $37.51 M |
| 04/29/2025 | $2.98 | $3.00 (0.67%) | $3.08 | $2.91 | 405.63 K | $38.01 M |
| 04/28/2025 | $3.00 | $2.89 (-3.67%) | $3.00 | $2.77 | 76.74 K | $36.62 M |
| 04/25/2025 | $3.05 | $2.99 (-1.97%) | $3.08 | $2.94 | 52.90 K | $37.89 M |
| 04/24/2025 | $3.11 | $3.10 (-0.32%) | $3.19 | $2.95 | 136.90 K | $39.28 M |
| 04/23/2025 | $3.02 | $3.02 (0%) | $3.19 | $2.91 | 153.16 K | $38.27 M |
| 04/22/2025 | $2.60 | $2.88 (10.77%) | $2.91 | $2.57 | 125.47 K | $36.49 M |
| 04/21/2025 | $2.67 | $2.54 (-4.87%) | $2.70 | $2.51 | 76.30 K | $32.18 M |
| 04/17/2025 | $2.65 | $2.72 (2.64%) | $2.73 | $2.54 | 107.74 K | $34.47 M |
| 04/16/2025 | $2.61 | $2.52 (-3.45%) | $2.65 | $2.42 | 78.80 K | $31.93 M |
| 04/15/2025 | $2.68 | $2.64 (-1.49%) | $2.82 | $2.61 | 149.11 K | $33.45 M |
| 04/14/2025 | $2.70 | $2.68 (-0.74%) | $2.78 | $2.58 | 95.20 K | $33.96 M |
| 04/11/2025 | $2.50 | $2.65 (6%) | $2.83 | $2.47 | 33.35 K | $33.58 M |
| 04/10/2025 | $2.89 | $2.55 (-11.76%) | $2.89 | $2.41 | 78.15 K | $32.31 M |
| 04/09/2025 | $2.38 | $2.64 (10.92%) | $2.75 | $2.30 | 162.30 K | $33.45 M |
| 04/08/2025 | $2.61 | $2.39 (-8.43%) | $2.73 | $2.37 | 227.84 K | $30.28 M |
| 04/07/2025 | $2.60 | $2.62 (0.77%) | $2.65 | $2.41 | 152.21 K | $33.20 M |
| 04/04/2025 | $2.85 | $2.72 (-4.56%) | $2.99 | $2.62 | 158.99 K | $34.47 M |
| 04/03/2025 | $2.97 | $3.03 (2.02%) | $3.09 | $2.69 | 103.50 K | $38.39 M |
| 04/02/2025 | $3.12 | $3.15 (0.96%) | $3.20 | $3.07 | 64.12 K | $39.91 M |
| 04/01/2025 | $3.06 | $3.12 (1.96%) | $3.24 | $3.00 | 71.90 K | $39.53 M |
| 03/31/2025 | $3.00 | $3.07 (2.33%) | $3.15 | $2.82 | 119.50 K | $38.90 M |
| 03/28/2025 | $3.19 | $3.11 (-2.51%) | $3.20 | $3.05 | 74.05 K | $39.41 M |
| 03/27/2025 | $3.37 | $3.25 (-3.56%) | $3.49 | $3.20 | 78.23 K | $41.18 M |
| 03/26/2025 | $3.45 | $3.31 (-4.06%) | $3.50 | $3.28 | 70.29 K | $41.94 M |
| 03/25/2025 | $3.61 | $3.50 (-3.05%) | $3.62 | $3.42 | 87.20 K | $44.35 M |
| 03/24/2025 | $3.62 | $3.63 (0.28%) | $3.65 | $3.51 | 111.96 K | $46.00 M |
| 03/21/2025 | $3.46 | $3.49 (0.87%) | $3.61 | $3.32 | 49.70 K | $44.22 M |
| 03/20/2025 | $3.60 | $3.49 (-3.06%) | $3.63 | $3.43 | 114.65 K | $44.22 M |
| 03/19/2025 | $3.43 | $3.55 (3.5%) | $3.55 | $3.37 | 61.88 K | $44.98 M |
| 03/18/2025 | $3.45 | $3.41 (-1.16%) | $3.49 | $3.32 | 111.55 K | $43.21 M |
| 03/17/2025 | $3.63 | $3.45 (-4.96%) | $3.66 | $3.42 | 153.76 K | $43.72 M |
| 03/14/2025 | $3.30 | $3.62 (9.7%) | $3.64 | $3.25 | 218.61 K | $45.87 M |
| 03/13/2025 | $3.43 | $3.21 (-6.41%) | $3.52 | $3.18 | 194.30 K | $40.67 M |
| 03/12/2025 | $3.57 | $3.44 (-3.64%) | $3.67 | $3.42 | 155.94 K | $43.59 M |
| 03/11/2025 | $3.30 | $3.47 (5.15%) | $3.50 | $3.30 | 166.61 K | $43.97 M |
| 03/10/2025 | $3.64 | $3.30 (-9.34%) | $3.64 | $3.26 | 167.32 K | $41.81 M |
| 03/07/2025 | $3.83 | $3.68 (-3.92%) | $3.93 | $3.52 | 176.84 K | $46.63 M |
| 03/06/2025 | $3.53 | $3.83 (8.5%) | $3.97 | $3.49 | 271.20 K | $48.53 M |
| 03/05/2025 | $3.58 | $3.58 (0%) | $3.63 | $3.44 | 146.90 K | $45.36 M |
| 03/04/2025 | $3.34 | $3.51 (5.09%) | $3.65 | $3.30 | 172.33 K | $44.48 M |
| 03/03/2025 | $3.66 | $3.38 (-7.65%) | $3.74 | $3.35 | 181.76 K | $42.83 M |
| 02/28/2025 | $3.33 | $3.59 (7.81%) | $3.64 | $3.25 | 191.40 K | $45.49 M |
| 02/27/2025 | $3.53 | $3.37 (-4.53%) | $3.62 | $3.35 | 93.24 K | $42.70 M |
| 02/26/2025 | $3.24 | $3.50 (8.02%) | $3.58 | $3.24 | 159.00 K | $44.35 M |
| 02/25/2025 | $3.48 | $3.23 (-7.18%) | $3.53 | $3.20 | 285.14 K | $40.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
