5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
-5.75%
3 MONTH PERFORMANCE
-40.93%
6 MONTH PERFORMANCE
+156.57%
YEAR-TO-DATE PERFORMANCE
-12.11%
1 YEAR PERFORMANCE
+379.25%
Laser Photonics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $5.15 | $5.06 (-1.75%) | $5.30 | $4.95 | 168,857 | $64.12 M |
| 01/13/2025 | $5.09 | $5.10 (0.2%) | $5.17 | $4.81 | 234,942 | $64.62 M |
| 01/10/2025 | $5.18 | $5.17 (-0.19%) | $5.35 | $4.99 | 198,572 | $65.51 M |
| 01/08/2025 | $5.40 | $5.17 (-4.26%) | $5.40 | $4.95 | 443,334 | $65.51 M |
| 01/07/2025 | $5.56 | $5.45 (-1.98%) | $5.65 | $5.31 | 285,417 | $69.06 M |
| 01/06/2025 | $5.92 | $5.56 (-6.08%) | $5.95 | $5.40 | 491,426 | $70.45 M |
| 01/03/2025 | $5.58 | $5.92 (6.09%) | $5.92 | $5.45 | 276,520 | $75.01 M |
| 01/02/2025 | $5.85 | $5.54 (-5.3%) | $6.05 | $5.43 | 358,891 | $70.20 M |
| 12/31/2024 | $6.35 | $5.78 (-8.98%) | $6.48 | $5.64 | 420,800 | $73.24 M |
| 12/30/2024 | $6.50 | $6.27 (-3.54%) | $6.61 | $6.06 | 335,561 | $79.45 M |
| 12/27/2024 | $7.02 | $6.64 (-5.41%) | $7.02 | $6.23 | 716,608 | $84.14 M |
| 12/26/2024 | $5.81 | $7.22 (24.27%) | $7.31 | $5.81 | 1.65 M | $91.49 M |
| 12/24/2024 | $5.50 | $5.66 (2.91%) | $6.08 | $5.40 | 278,922 | $71.72 M |
| 12/23/2024 | $5.51 | $5.49 (-0.36%) | $5.70 | $5.32 | 182,400 | $69.56 M |
| 12/20/2024 | $5.68 | $5.50 (-3.17%) | $5.73 | $5.25 | 430,399 | $69.69 M |
| 12/19/2024 | $5.55 | $5.78 (4.14%) | $6.24 | $5.55 | 667,535 | $73.24 M |
| 12/18/2024 | $5.31 | $5.32 (0.19%) | $5.75 | $5.30 | 395,337 | $67.41 M |
| 12/17/2024 | $5.65 | $5.36 (-5.13%) | $5.67 | $5.26 | 239,943 | $67.92 M |
| 12/16/2024 | $5.38 | $5.62 (4.46%) | $5.75 | $5.31 | 312,400 | $71.21 M |
| 12/13/2024 | $5.51 | $5.39 (-2.18%) | $5.58 | $5.08 | 236,600 | $68.30 M |
| 12/12/2024 | $5.79 | $5.33 (-7.94%) | $5.84 | $5.26 | 223,444 | $67.54 M |
| 12/11/2024 | $5.57 | $5.71 (2.51%) | $6.00 | $5.51 | 404,733 | $72.35 M |
| 12/10/2024 | $5.21 | $5.47 (4.99%) | $5.59 | $4.92 | 342,944 | $69.31 M |
| 12/09/2024 | $5.37 | $5.27 (-1.86%) | $5.53 | $5.23 | 236,000 | $66.78 M |
| 12/06/2024 | $5.12 | $5.28 (3.13%) | $5.32 | $4.98 | 247,738 | $66.90 M |
| 12/05/2024 | $5.12 | $5.07 (-0.98%) | $5.29 | $4.92 | 264,427 | $64.24 M |
| 12/04/2024 | $5.49 | $5.18 (-5.65%) | $5.50 | $5.11 | 353,510 | $65.64 M |
| 12/03/2024 | $5.28 | $5.50 (4.17%) | $5.61 | $5.28 | 242,800 | $69.69 M |
| 12/02/2024 | $5.54 | $5.23 (-5.6%) | $5.65 | $5.11 | 345,000 | $66.27 M |
| 11/29/2024 | $5.64 | $5.59 (-0.89%) | $5.78 | $5.45 | 160,940 | $70.83 M |
| 11/27/2024 | $6.10 | $5.61 (-8.03%) | $6.18 | $5.48 | 413,326 | $71.09 M |
| 11/26/2024 | $6.35 | $6.03 (-5.04%) | $6.53 | $5.86 | 303,470 | $76.41 M |
| 11/25/2024 | $6.77 | $5.91 (-12.7%) | $7.10 | $5.80 | 823,011 | $74.89 M |
| 11/22/2024 | $6.20 | $6.55 (5.65%) | $6.68 | $6.06 | 688,406 | $83.00 M |
| 11/21/2024 | $5.55 | $6.05 (9.01%) | $6.07 | $5.55 | 488,403 | $76.66 M |
| 11/20/2024 | $5.51 | $5.58 (1.27%) | $5.89 | $5.31 | 423,837 | $70.71 M |
| 11/19/2024 | $5.13 | $5.30 (3.31%) | $5.55 | $5.12 | 354,700 | $67.16 M |
| 11/18/2024 | $5.15 | $5.07 (-1.55%) | $5.26 | $4.94 | 184,100 | $64.24 M |
| 11/15/2024 | $5.20 | $5.05 (-2.88%) | $5.39 | $5.02 | 208,700 | $63.99 M |
| 11/14/2024 | $5.00 | $5.15 (3%) | $5.30 | $4.81 | 287,231 | $54.53 M |
| 11/13/2024 | $5.37 | $5.05 (-5.96%) | $5.52 | $5.00 | 292,006 | $53.47 M |
| 11/12/2024 | $5.63 | $5.46 (-3.02%) | $5.63 | $5.16 | 309,700 | $57.82 M |
| 11/11/2024 | $5.85 | $5.55 (-5.13%) | $5.85 | $5.38 | 320,500 | $58.77 M |
| 11/08/2024 | $5.59 | $5.66 (1.25%) | $5.85 | $5.31 | 408,744 | $59.93 M |
| 11/07/2024 | $5.41 | $5.43 (0.37%) | $5.69 | $5.25 | 343,700 | $57.50 M |
| 11/06/2024 | $5.11 | $5.39 (5.48%) | $5.50 | $4.89 | 480,638 | $57.08 M |
| 11/05/2024 | $4.71 | $5.00 (6.16%) | $5.16 | $4.63 | 401,500 | $52.95 M |
| 11/04/2024 | $5.07 | $4.76 (-6.11%) | $5.14 | $4.74 | 561,606 | $50.40 M |
| 11/01/2024 | $5.42 | $5.14 (-5.17%) | $5.53 | $5.02 | 271,800 | $54.43 M |
| 10/31/2024 | $5.18 | $5.35 (3.28%) | $5.57 | $4.90 | 687,837 | $56.65 M |
| 10/30/2024 | $5.19 | $5.22 (0.58%) | $5.41 | $4.93 | 441,608 | $55.28 M |
| 10/29/2024 | $5.30 | $5.19 (-2.08%) | $5.47 | $5.12 | 434,928 | $54.96 M |
| 10/28/2024 | $5.79 | $5.29 (-8.64%) | $5.80 | $5.10 | 1.03 M | $56.02 M |
| 10/25/2024 | $6.08 | $5.86 (-3.62%) | $6.14 | $5.72 | 686,001 | $62.05 M |
| 10/24/2024 | $5.95 | $5.89 (-1.01%) | $6.24 | $5.51 | 921,807 | $62.37 M |
| 10/23/2024 | $5.55 | $5.99 (7.93%) | $6.16 | $5.55 | 983,000 | $63.43 M |
| 10/22/2024 | $6.02 | $5.75 (-4.49%) | $6.55 | $5.70 | 1.43 M | $60.89 M |
| 10/21/2024 | $6.30 | $5.83 (-7.46%) | $6.70 | $5.39 | 2.42 M | $61.73 M |
| 10/18/2024 | $6.39 | $6.23 (-2.5%) | $7.37 | $6.20 | 1.84 M | $65.97 M |
| 10/17/2024 | $7.85 | $6.38 (-18.73%) | $7.85 | $5.86 | 2.30 M | $67.56 M |
| 10/16/2024 | $8.60 | $8.03 (-6.63%) | $8.74 | $7.85 | 1.23 M | $85.03 M |
| 10/15/2024 | $8.67 | $8.60 (-0.81%) | $8.98 | $8.50 | 1.52 M | $91.07 M |