5 DAY PERFORMANCE
-5.63%
1 MONTH PERFORMANCE
-17.62%
3 MONTH PERFORMANCE
-18.62%
6 MONTH PERFORMANCE
-45.38%
YEAR-TO-DATE PERFORMANCE
-65.22%
1 YEAR PERFORMANCE
-70.27%
Laser Photonics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/08/2025 | $2.00 | $2.01 (0.5%) | $2.11 | $1.97 | 647.82 K | $28.70 M |
| 09/05/2025 | $2.09 | $2.05 (-1.91%) | $2.26 | $1.86 | 1.66 M | $29.27 M |
| 09/04/2025 | $2.22 | $2.13 (-4.05%) | $2.26 | $2.09 | 1.16 M | $30.41 M |
| 09/03/2025 | $2.49 | $2.20 (-11.65%) | $2.58 | $2.16 | 2.19 M | $31.41 M |
| 09/02/2025 | $3.95 | $2.53 (-35.95%) | $4.09 | $1.71 | 10.69 M | $36.12 M |
| 08/29/2025 | $4.55 | $4.02 (-11.65%) | $4.70 | $3.98 | 655.40 K | $57.39 M |
| 08/28/2025 | $4.68 | $4.60 (-1.71%) | $5.30 | $4.46 | 903.10 K | $65.67 M |
| 08/27/2025 | $5.40 | $4.53 (-16.11%) | $5.73 | $4.35 | 1.55 M | $64.67 M |
| 08/26/2025 | $6.63 | $5.52 (-16.74%) | $6.77 | $5.41 | 1.97 M | $78.80 M |
| 08/25/2025 | $4.87 | $6.51 (33.68%) | $6.62 | $4.84 | 3.71 M | $92.94 M |
| 08/22/2025 | $3.91 | $5.07 (29.67%) | $5.15 | $3.91 | 3.26 M | $72.38 M |
| 08/21/2025 | $3.22 | $4.10 (27.33%) | $4.38 | $3.21 | 3.42 M | $58.53 M |
| 08/20/2025 | $3.74 | $3.39 (-9.36%) | $3.86 | $3.18 | 3.90 M | $48.40 M |
| 08/19/2025 | $4.60 | $3.92 (-14.78%) | $5.34 | $3.87 | 131.66 M | $55.96 M |
| 08/18/2025 | $2.57 | $2.46 (-4.28%) | $2.67 | $2.45 | 9.99 M | $35.12 M |
| 08/15/2025 | $2.51 | $2.53 (0.8%) | $2.70 | $2.51 | 92.22 K | $36.11 M |
| 08/14/2025 | $2.40 | $2.55 (6.25%) | $2.59 | $2.40 | 49.93 K | $36.39 M |
| 08/13/2025 | $2.52 | $2.48 (-1.59%) | $2.56 | $2.36 | 100.54 K | $35.39 M |
| 08/12/2025 | $2.31 | $2.44 (5.63%) | $2.50 | $2.31 | 116.86 K | $34.82 M |
| 08/11/2025 | $2.42 | $2.38 (-1.65%) | $2.50 | $2.29 | 114.50 K | $33.97 M |
| 08/08/2025 | $2.53 | $2.44 (-3.56%) | $2.57 | $2.40 | 111.90 K | $34.82 M |
| 08/07/2025 | $2.73 | $2.54 (-6.96%) | $2.80 | $2.45 | 121.54 K | $36.25 M |
| 08/06/2025 | $2.77 | $2.73 (-1.44%) | $2.80 | $2.62 | 103.23 K | $38.96 M |
| 08/05/2025 | $2.78 | $2.80 (0.72%) | $2.99 | $2.74 | 72.60 K | $39.96 M |
| 08/04/2025 | $2.65 | $2.77 (4.53%) | $2.94 | $2.63 | 63.60 K | $39.53 M |
| 08/01/2025 | $2.70 | $2.68 (-0.74%) | $2.77 | $2.63 | 91.51 K | $38.25 M |
| 07/31/2025 | $2.90 | $2.78 (-4.14%) | $3.04 | $2.78 | 101.50 K | $39.67 M |
| 07/30/2025 | $2.88 | $2.95 (2.43%) | $3.09 | $2.84 | 211.88 K | $42.10 M |
| 07/29/2025 | $2.94 | $2.84 (-3.4%) | $2.96 | $2.74 | 130.80 K | $40.53 M |
| 07/28/2025 | $2.96 | $2.92 (-1.35%) | $3.08 | $2.90 | 72.60 K | $41.67 M |
| 07/25/2025 | $3.06 | $3.04 (-0.65%) | $3.07 | $2.92 | 211.57 K | $43.39 M |
| 07/24/2025 | $2.97 | $3.07 (3.37%) | $3.13 | $2.90 | 90.30 K | $43.81 M |
| 07/23/2025 | $3.08 | $2.97 (-3.57%) | $3.15 | $2.93 | 133.20 K | $42.39 M |
| 07/22/2025 | $2.92 | $3.04 (4.11%) | $3.08 | $2.85 | 129.30 K | $43.39 M |
| 07/21/2025 | $3.29 | $2.92 (-11.25%) | $3.40 | $2.90 | 272.70 K | $41.67 M |
| 07/18/2025 | $3.15 | $3.27 (3.81%) | $3.40 | $3.12 | 176.82 K | $46.67 M |
| 07/17/2025 | $3.06 | $3.16 (3.27%) | $3.30 | $3.06 | 219.00 K | $45.10 M |
| 07/16/2025 | $3.18 | $3.08 (-3.14%) | $3.32 | $2.90 | 271.00 K | $43.96 M |
| 07/15/2025 | $3.14 | $3.25 (3.5%) | $3.40 | $3.13 | 295.50 K | $46.38 M |
| 07/14/2025 | $3.91 | $3.22 (-17.65%) | $3.99 | $3.15 | 737.10 K | $45.95 M |
| 07/11/2025 | $3.87 | $3.88 (0.26%) | $4.31 | $3.63 | 1.04 M | $55.37 M |
| 07/10/2025 | $3.20 | $3.63 (13.44%) | $3.72 | $3.06 | 589.85 K | $51.81 M |
| 07/09/2025 | $3.35 | $3.16 (-5.67%) | $3.38 | $3.01 | 669.53 K | $45.10 M |
| 07/08/2025 | $2.65 | $2.90 (9.43%) | $3.29 | $2.62 | 2.29 M | $41.39 M |
| 07/07/2025 | $2.45 | $2.39 (-2.45%) | $2.47 | $2.34 | 1.83 M | $34.11 M |
| 07/03/2025 | $2.54 | $2.50 (-1.57%) | $2.65 | $2.46 | 64.91 K | $31.68 M |
| 07/02/2025 | $2.57 | $2.64 (2.72%) | $2.71 | $2.53 | 100.61 K | $33.45 M |
| 07/01/2025 | $2.71 | $2.59 (-4.43%) | $2.72 | $2.50 | 104.25 K | $32.82 M |
| 06/30/2025 | $2.39 | $2.69 (12.55%) | $2.76 | $2.39 | 538.50 K | $34.09 M |
| 06/27/2025 | $2.38 | $2.40 (0.84%) | $2.42 | $2.28 | 133.50 K | $30.41 M |
| 06/26/2025 | $2.00 | $2.34 (17%) | $2.36 | $1.98 | 244.60 K | $29.65 M |
| 06/25/2025 | $1.95 | $2.00 (2.56%) | $2.00 | $1.88 | 113.24 K | $25.34 M |
| 06/24/2025 | $1.85 | $1.92 (3.78%) | $1.98 | $1.84 | 114.21 K | $24.33 M |
| 06/23/2025 | $1.99 | $1.90 (-4.52%) | $2.05 | $1.85 | 102.71 K | $24.08 M |
| 06/20/2025 | $1.94 | $2.01 (3.61%) | $2.05 | $1.84 | 163.65 K | $25.47 M |
| 06/18/2025 | $2.10 | $1.93 (-8.1%) | $2.14 | $1.91 | 115.10 K | $24.46 M |
| 06/17/2025 | $2.27 | $2.09 (-7.93%) | $2.28 | $2.02 | 261.02 K | $26.48 M |
| 06/16/2025 | $2.35 | $2.33 (-0.85%) | $2.41 | $2.26 | 42.45 K | $29.52 M |
| 06/13/2025 | $2.40 | $2.27 (-5.42%) | $2.48 | $2.25 | 59.60 K | $28.76 M |
| 06/12/2025 | $2.45 | $2.51 (2.45%) | $2.54 | $2.37 | 75.51 K | $31.80 M |
| 06/11/2025 | $2.39 | $2.42 (1.26%) | $2.49 | $2.36 | 51.56 K | $30.66 M |
| 06/10/2025 | $2.45 | $2.42 (-1.22%) | $2.49 | $2.37 | 72.44 K | $30.66 M |
| 06/09/2025 | $2.32 | $2.47 (6.47%) | $2.47 | $2.26 | 113.32 K | $31.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
