-
5 DAY PERFORMANCE
-14.35% -
1 MONTH PERFORMANCE
+6.05% -
3 MONTH PERFORMANCE
+43.48% -
6 MONTH PERFORMANCE
+183.33% -
YEAR-TO-DATE PERFORMANCE
+375.42% -
1 YEAR PERFORMANCE
+694.06%
Laser Photonics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $6.10 | $5.61 (-8.03%) | $6.18 | $5.48 | 367,314 | $71.09 M |
| 11/26/2024 | $6.35 | $6.03 (-5.04%) | $6.53 | $5.86 | 303,470 | $76.41 M |
| 11/25/2024 | $6.77 | $5.91 (-12.7%) | $7.10 | $5.80 | 823,011 | $74.89 M |
| 11/22/2024 | $6.20 | $6.55 (5.65%) | $6.68 | $6.06 | 688,406 | $83.00 M |
| 11/21/2024 | $5.55 | $6.05 (9.01%) | $6.07 | $5.55 | 488,403 | $76.66 M |
| 11/20/2024 | $5.51 | $5.58 (1.27%) | $5.89 | $5.31 | 423,837 | $70.71 M |
| 11/19/2024 | $5.13 | $5.30 (3.31%) | $5.55 | $5.12 | 354,700 | $67.16 M |
| 11/18/2024 | $5.15 | $5.07 (-1.55%) | $5.26 | $4.94 | 184,100 | $64.24 M |
| 11/15/2024 | $5.20 | $5.05 (-2.88%) | $5.39 | $5.02 | 208,700 | $63.99 M |
| 11/14/2024 | $5.00 | $5.15 (3%) | $5.30 | $4.81 | 287,231 | $54.53 M |
| 11/13/2024 | $5.37 | $5.05 (-5.96%) | $5.52 | $5.00 | 292,006 | $53.47 M |
| 11/12/2024 | $5.63 | $5.46 (-3.02%) | $5.63 | $5.16 | 309,700 | $57.82 M |
| 11/11/2024 | $5.85 | $5.55 (-5.13%) | $5.85 | $5.38 | 320,500 | $58.77 M |
| 11/08/2024 | $5.59 | $5.66 (1.25%) | $5.85 | $5.31 | 408,744 | $59.93 M |
| 11/07/2024 | $5.41 | $5.43 (0.37%) | $5.69 | $5.25 | 343,700 | $57.50 M |
| 11/06/2024 | $5.11 | $5.39 (5.48%) | $5.50 | $4.89 | 480,638 | $57.08 M |
| 11/05/2024 | $4.71 | $5.00 (6.16%) | $5.16 | $4.63 | 401,500 | $52.95 M |
| 11/04/2024 | $5.07 | $4.76 (-6.11%) | $5.14 | $4.74 | 561,606 | $50.40 M |
| 11/01/2024 | $5.42 | $5.14 (-5.17%) | $5.53 | $5.02 | 271,800 | $54.43 M |
| 10/31/2024 | $5.18 | $5.35 (3.28%) | $5.57 | $4.90 | 687,837 | $56.65 M |
| 10/30/2024 | $5.19 | $5.22 (0.58%) | $5.41 | $4.93 | 441,608 | $55.28 M |
| 10/29/2024 | $5.30 | $5.19 (-2.08%) | $5.47 | $5.12 | 434,928 | $54.96 M |
| 10/28/2024 | $5.79 | $5.29 (-8.64%) | $5.80 | $5.10 | 1.03 M | $56.02 M |
| 10/25/2024 | $6.08 | $5.86 (-3.62%) | $6.14 | $5.72 | 686,001 | $62.05 M |
| 10/24/2024 | $5.95 | $5.89 (-1.01%) | $6.24 | $5.51 | 921,807 | $62.37 M |
| 10/23/2024 | $5.55 | $5.99 (7.93%) | $6.16 | $5.55 | 983,000 | $63.43 M |
| 10/22/2024 | $6.02 | $5.75 (-4.49%) | $6.55 | $5.70 | 1.43 M | $60.89 M |
| 10/21/2024 | $6.30 | $5.83 (-7.46%) | $6.70 | $5.39 | 2.42 M | $61.73 M |
| 10/18/2024 | $6.39 | $6.23 (-2.5%) | $7.37 | $6.20 | 1.84 M | $65.97 M |
| 10/17/2024 | $7.85 | $6.38 (-18.73%) | $7.85 | $5.86 | 2.30 M | $67.56 M |
| 10/16/2024 | $8.60 | $8.03 (-6.63%) | $8.74 | $7.85 | 1.23 M | $85.03 M |
| 10/15/2024 | $8.67 | $8.60 (-0.81%) | $8.98 | $8.50 | 1.52 M | $91.07 M |
| 10/14/2024 | $9.10 | $8.60 (-5.49%) | $9.32 | $8.47 | 1.56 M | $91.07 M |
| 10/11/2024 | $8.35 | $8.53 (2.16%) | $9.23 | $8.35 | 3.24 M | $90.33 M |
| 10/10/2024 | $8.11 | $8.30 (2.34%) | $8.65 | $7.22 | 4.18 M | $87.89 M |
| 10/09/2024 | $9.39 | $8.75 (-6.82%) | $10.15 | $7.96 | 26.26 M | $92.65 M |
| 10/08/2024 | $4.16 | $7.93 (90.62%) | $9.42 | $4.16 | 68.97 M | $83.97 M |
| 10/07/2024 | $4.15 | $4.32 (4.1%) | $5.70 | $4.14 | 15.95 M | $45.74 M |
| 10/04/2024 | $8.91 | $7.06 (-20.76%) | $9.00 | $6.89 | 1.73 M | $74.76 M |
| 10/03/2024 | $11.74 | $9.18 (-21.81%) | $11.80 | $9.04 | 1.49 M | $97.21 M |
| 10/02/2024 | $13.78 | $12.43 (-9.8%) | $14.50 | $11.47 | 1.31 M | $131.62 M |
| 10/01/2024 | $15.43 | $14.26 (-7.58%) | $15.65 | $13.24 | 1.42 M | $151.00 M |
| 09/30/2024 | $15.16 | $16.31 (7.59%) | $17.19 | $14.80 | 1.58 M | $172.71 M |
| 09/27/2024 | $13.91 | $14.34 (3.09%) | $14.84 | $12.88 | 1.24 M | $151.85 M |
| 09/26/2024 | $12.50 | $12.70 (1.6%) | $14.83 | $12.08 | 1.91 M | $134.48 M |
| 09/25/2024 | $15.23 | $11.90 (-21.86%) | $16.89 | $10.75 | 2.76 M | $126.01 M |
| 09/24/2024 | $16.17 | $14.65 (-9.4%) | $18.00 | $13.62 | 3.64 M | $155.13 M |
| 09/23/2024 | $11.20 | $18.80 (67.86%) | $19.80 | $11.00 | 13.54 M | $199.08 M |
| 09/20/2024 | $8.89 | $10.41 (17.1%) | $11.30 | $8.75 | 1.88 M | $110.23 M |
| 09/19/2024 | $8.90 | $8.75 (-1.69%) | $10.67 | $8.35 | 1.64 M | $92.65 M |
| 09/18/2024 | $7.56 | $8.41 (11.24%) | $9.21 | $7.55 | 1.28 M | $89.05 M |
| 09/17/2024 | $6.56 | $7.74 (17.99%) | $8.14 | $6.25 | 1.61 M | $81.96 M |
| 09/16/2024 | $5.32 | $6.05 (13.72%) | $6.36 | $5.28 | 793,200 | $64.06 M |
| 09/13/2024 | $5.75 | $5.47 (-4.87%) | $6.48 | $5.16 | 908,300 | $57.92 M |
| 09/12/2024 | $5.48 | $5.81 (6.02%) | $6.43 | $5.42 | 1.68 M | $61.52 M |
| 09/11/2024 | $8.73 | $5.41 (-38.03%) | $8.84 | $4.15 | 4.17 M | $57.29 M |
| 09/10/2024 | $7.83 | $9.15 (16.86%) | $9.36 | $7.26 | 2.82 M | $96.89 M |
| 09/09/2024 | $5.95 | $6.76 (13.61%) | $7.62 | $5.76 | 1.88 M | $71.58 M |
| 09/06/2024 | $5.07 | $5.99 (18.15%) | $6.97 | $5.07 | 4.16 M | $63.43 M |
| 09/05/2024 | $4.35 | $5.04 (15.86%) | $5.13 | $4.26 | 1.17 M | $53.37 M |
| 09/04/2024 | $3.29 | $4.23 (28.57%) | $4.35 | $3.26 | 646,138 | $44.79 M |
| 09/03/2024 | $3.43 | $3.29 (-4.08%) | $3.68 | $3.12 | 262,124 | $34.84 M |
| 08/30/2024 | $3.94 | $3.42 (-13.2%) | $4.44 | $3.20 | 1.05 M | $36.21 M |
| 08/29/2024 | $4.00 | $4.36 (9%) | $4.73 | $3.87 | 1.40 M | $46.17 M |
| 08/28/2024 | $3.35 | $3.91 (16.72%) | $4.42 | $3.31 | 2.16 M | $41.40 M |