5 DAY PERFORMANCE
+6.96%
1 MONTH PERFORMANCE
+48.90%
3 MONTH PERFORMANCE
+26.12%
6 MONTH PERFORMANCE
-33.20%
YEAR-TO-DATE PERFORMANCE
-41.52%
1 YEAR PERFORMANCE
+75.13%
Laser Photonics Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/14/2025 | $3.91 | $3.38 (-13.55%) | $3.99 | $3.25 | 411.83 K | |
07/11/2025 | $3.87 | $3.88 (0.26%) | $4.31 | $3.63 | 1.04 M | $55.37 M |
07/10/2025 | $3.20 | $3.63 (13.44%) | $3.72 | $3.06 | 589.85 K | $51.81 M |
07/09/2025 | $3.35 | $3.16 (-5.67%) | $3.38 | $3.01 | 669.53 K | $45.10 M |
07/08/2025 | $2.65 | $2.90 (9.43%) | $3.29 | $2.62 | 2.29 M | $41.39 M |
07/07/2025 | $2.45 | $2.39 (-2.45%) | $2.47 | $2.34 | 1.83 M | $34.11 M |
07/03/2025 | $2.54 | $2.50 (-1.57%) | $2.65 | $2.46 | 64.91 K | $31.68 M |
07/02/2025 | $2.57 | $2.64 (2.72%) | $2.71 | $2.53 | 100.61 K | $33.45 M |
07/01/2025 | $2.71 | $2.59 (-4.43%) | $2.72 | $2.50 | 104.25 K | $32.82 M |
06/30/2025 | $2.39 | $2.69 (12.55%) | $2.76 | $2.39 | 538.50 K | $34.09 M |
06/27/2025 | $2.38 | $2.40 (0.84%) | $2.42 | $2.28 | 133.50 K | $30.41 M |
06/26/2025 | $2.00 | $2.34 (17%) | $2.36 | $1.98 | 244.60 K | $29.65 M |
06/25/2025 | $1.95 | $2.00 (2.56%) | $2.00 | $1.88 | 113.24 K | $25.34 M |
06/24/2025 | $1.85 | $1.92 (3.78%) | $1.98 | $1.84 | 114.21 K | $24.33 M |
06/23/2025 | $1.99 | $1.90 (-4.52%) | $2.05 | $1.85 | 102.71 K | $24.08 M |
06/20/2025 | $1.94 | $2.01 (3.61%) | $2.05 | $1.84 | 163.65 K | $25.47 M |
06/18/2025 | $2.10 | $1.93 (-8.1%) | $2.14 | $1.91 | 115.10 K | $24.46 M |
06/17/2025 | $2.27 | $2.09 (-7.93%) | $2.28 | $2.02 | 261.02 K | $26.48 M |
06/16/2025 | $2.35 | $2.33 (-0.85%) | $2.41 | $2.26 | 42.45 K | $29.52 M |
06/13/2025 | $2.40 | $2.27 (-5.42%) | $2.48 | $2.25 | 59.60 K | $28.76 M |
06/12/2025 | $2.45 | $2.51 (2.45%) | $2.54 | $2.37 | 75.51 K | $31.80 M |
06/11/2025 | $2.39 | $2.42 (1.26%) | $2.49 | $2.36 | 51.56 K | $30.66 M |
06/10/2025 | $2.45 | $2.42 (-1.22%) | $2.49 | $2.37 | 72.44 K | $30.66 M |
06/09/2025 | $2.32 | $2.47 (6.47%) | $2.47 | $2.26 | 113.32 K | $31.30 M |
06/06/2025 | $2.31 | $2.25 (-2.6%) | $2.35 | $2.24 | 87.20 K | $28.51 M |
06/05/2025 | $2.33 | $2.30 (-1.29%) | $2.40 | $2.24 | 63.56 K | $29.14 M |
06/04/2025 | $2.36 | $2.37 (0.42%) | $2.44 | $2.32 | 81.19 K | $30.03 M |
06/03/2025 | $2.36 | $2.36 (0%) | $2.44 | $2.31 | 48.24 K | $29.90 M |
06/02/2025 | $2.24 | $2.37 (5.8%) | $2.42 | $2.22 | 130.80 K | $30.03 M |
05/30/2025 | $2.40 | $2.29 (-4.58%) | $2.49 | $2.12 | 209.95 K | $29.02 M |
05/29/2025 | $2.42 | $2.45 (1.24%) | $2.46 | $2.35 | 57.10 K | $31.04 M |
05/28/2025 | $2.49 | $2.41 (-3.21%) | $2.56 | $2.36 | 113.60 K | $30.54 M |
05/27/2025 | $2.64 | $2.56 (-3.03%) | $2.65 | $2.48 | 118.30 K | $32.44 M |
05/23/2025 | $2.52 | $2.60 (3.17%) | $2.60 | $2.43 | 94.83 K | $32.95 M |
05/22/2025 | $2.66 | $2.54 (-4.51%) | $2.66 | $2.52 | 116.60 K | $32.18 M |
05/21/2025 | $2.70 | $2.67 (-1.11%) | $2.79 | $2.60 | 57.90 K | $33.83 M |
05/20/2025 | $2.75 | $2.74 (-0.36%) | $2.88 | $2.66 | 88.40 K | $34.72 M |
05/19/2025 | $2.89 | $2.72 (-5.88%) | $2.89 | $2.67 | 108.33 K | $34.47 M |
05/16/2025 | $2.82 | $2.83 (0.35%) | $2.88 | $2.69 | 111.40 K | $35.86 M |
05/15/2025 | $2.95 | $2.84 (-3.73%) | $3.00 | $2.82 | 94.91 K | $35.99 M |
05/14/2025 | $3.00 | $2.97 (-1%) | $3.05 | $2.91 | 143.71 K | $37.63 M |
05/13/2025 | $3.00 | $3.04 (1.33%) | $3.09 | $2.80 | 222.09 K | $38.52 M |
05/12/2025 | $3.09 | $3.04 (-1.62%) | $3.09 | $2.87 | 141.10 K | $38.52 M |
05/09/2025 | $2.95 | $2.95 (0%) | $2.99 | $2.80 | 97.01 K | $37.38 M |
05/08/2025 | $2.90 | $2.87 (-1.03%) | $2.91 | $2.72 | 81.71 K | $36.37 M |
05/07/2025 | $2.95 | $2.79 (-5.42%) | $2.95 | $2.78 | 52.40 K | $35.35 M |
05/06/2025 | $2.95 | $2.96 (0.34%) | $3.00 | $2.85 | 43.11 K | $37.51 M |
05/05/2025 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.92 | 37.10 K | $37.38 M |
05/02/2025 | $2.96 | $3.00 (1.35%) | $3.06 | $2.85 | 90.56 K | $38.01 M |
05/01/2025 | $2.91 | $2.94 (1.03%) | $3.01 | $2.82 | 81.50 K | $37.25 M |
04/30/2025 | $2.92 | $2.96 (1.37%) | $3.03 | $2.83 | 89.08 K | $37.51 M |
04/29/2025 | $2.98 | $3.00 (0.67%) | $3.08 | $2.91 | 405.63 K | $38.01 M |
04/28/2025 | $3.00 | $2.89 (-3.67%) | $3.00 | $2.77 | 76.74 K | $36.62 M |
04/25/2025 | $3.05 | $2.99 (-1.97%) | $3.08 | $2.94 | 52.90 K | $37.89 M |
04/24/2025 | $3.11 | $3.10 (-0.32%) | $3.19 | $2.95 | 136.90 K | $39.28 M |
04/23/2025 | $3.02 | $3.02 (0%) | $3.19 | $2.91 | 153.16 K | $38.27 M |
04/22/2025 | $2.60 | $2.88 (10.77%) | $2.91 | $2.57 | 125.47 K | $36.49 M |
04/21/2025 | $2.67 | $2.54 (-4.87%) | $2.70 | $2.51 | 76.30 K | $32.18 M |
04/17/2025 | $2.65 | $2.72 (2.64%) | $2.73 | $2.54 | 107.74 K | $34.47 M |
04/16/2025 | $2.61 | $2.52 (-3.45%) | $2.65 | $2.42 | 78.80 K | $31.93 M |
04/15/2025 | $2.68 | $2.64 (-1.49%) | $2.82 | $2.61 | 149.11 K | $33.45 M |
04/14/2025 | $2.70 | $2.68 (-0.74%) | $2.78 | $2.58 | 95.20 K | $33.96 M |