5 DAY PERFORMANCE
+13.05%
1 MONTH PERFORMANCE
-4.14%
3 MONTH PERFORMANCE
+3.56%
6 MONTH PERFORMANCE
+17.61%
YEAR-TO-DATE PERFORMANCE
+17.66%
1 YEAR PERFORMANCE
+53.62%
Landmark Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $27.43 | $28.25 (2.99%) | $28.25 | $27.43 | 6.20 K | $163.22 M |
| 07/02/2025 | $26.91 | $27.07 (0.59%) | $28.51 | $26.72 | 46.40 K | $156.40 M |
| 07/01/2025 | $26.59 | $26.90 (1.17%) | $27.04 | $25.87 | 56.00 K | $155.42 M |
| 06/30/2025 | $25.00 | $26.44 (5.76%) | $26.47 | $25.00 | 20.41 K | $152.76 M |
| 06/27/2025 | $25.26 | $24.99 (-1.07%) | $25.62 | $24.70 | 549.13 K | $144.38 M |
| 06/26/2025 | $24.80 | $24.77 (-0.12%) | $25.13 | $24.75 | 12.32 K | $143.11 M |
| 06/25/2025 | $25.13 | $24.58 (-2.19%) | $25.20 | $24.26 | 18.40 K | $142.01 M |
| 06/24/2025 | $24.35 | $24.13 (-0.9%) | $24.37 | $23.75 | 14.62 K | $139.41 M |
| 06/23/2025 | $25.19 | $24.04 (-4.57%) | $25.58 | $23.43 | 64.40 K | $138.89 M |
| 06/20/2025 | $26.20 | $25.18 (-3.89%) | $26.20 | $25.00 | 34.00 K | $145.48 M |
| 06/18/2025 | $26.65 | $26.43 (-0.83%) | $26.71 | $26.34 | 12.20 K | $152.70 M |
| 06/17/2025 | $27.06 | $26.59 (-1.74%) | $27.55 | $26.20 | 24.40 K | $153.63 M |
| 06/16/2025 | $27.97 | $27.28 (-2.47%) | $27.97 | $26.88 | 16.90 K | $157.61 M |
| 06/13/2025 | $28.28 | $27.69 (-2.09%) | $28.39 | $27.69 | 14.20 K | $159.98 M |
| 06/12/2025 | $28.36 | $28.26 (-0.35%) | $28.53 | $28.19 | 6.90 K | $163.27 M |
| 06/11/2025 | $28.08 | $28.39 (1.1%) | $28.55 | $28.04 | 7.71 K | $164.03 M |
| 06/10/2025 | $28.77 | $28.42 (-1.22%) | $28.77 | $28.40 | 11.80 K | $164.20 M |
| 06/09/2025 | $28.80 | $28.30 (-1.74%) | $29.38 | $28.30 | 8.10 K | $163.51 M |
| 06/06/2025 | $28.39 | $28.40 (0.04%) | $28.71 | $28.23 | 7.63 K | $164.08 M |
| 06/05/2025 | $28.21 | $28.39 (0.64%) | $28.55 | $28.20 | 9.00 K | $164.03 M |
| 06/04/2025 | $29.46 | $28.46 (-3.39%) | $29.85 | $28.46 | 13.80 K | $164.43 M |
| 06/03/2025 | $29.39 | $29.47 (0.27%) | $29.88 | $28.85 | 17.02 K | $170.27 M |
| 06/02/2025 | $29.10 | $29.11 (0.03%) | $29.67 | $28.24 | 15.90 K | $168.19 M |
| 05/30/2025 | $29.02 | $29.10 (0.28%) | $29.89 | $29.02 | 11.30 K | $168.13 M |
| 05/29/2025 | $29.00 | $29.75 (2.59%) | $29.83 | $29.00 | 10.63 K | $171.88 M |
| 05/28/2025 | $29.10 | $29.05 (-0.17%) | $29.41 | $28.91 | 10.50 K | $167.84 M |
| 05/27/2025 | $29.55 | $28.84 (-2.4%) | $29.55 | $28.74 | 11.80 K | $166.63 M |
| 05/23/2025 | $29.55 | $29.23 (-1.08%) | $29.72 | $29.23 | 6.90 K | $168.88 M |
| 05/22/2025 | $29.34 | $29.29 (-0.17%) | $29.85 | $29.18 | 10.10 K | $169.23 M |
| 05/21/2025 | $29.96 | $29.66 (-1%) | $30.00 | $28.75 | 10.40 K | $171.36 M |
| 05/20/2025 | $30.00 | $29.86 (-0.47%) | $30.00 | $29.50 | 12.40 K | $172.52 M |
| 05/19/2025 | $29.32 | $29.60 (0.95%) | $29.78 | $29.32 | 4.80 K | $171.02 M |
| 05/16/2025 | $30.01 | $29.06 (-3.17%) | $30.01 | $29.06 | 10.90 K | $167.90 M |
| 05/15/2025 | $29.69 | $29.69 (0%) | $30.10 | $29.00 | 17.35 K | $171.54 M |
| 05/14/2025 | $28.61 | $29.13 (1.82%) | $29.57 | $28.61 | 9.90 K | $168.30 M |
| 05/13/2025 | $28.75 | $28.35 (-1.39%) | $28.75 | $28.35 | 5.30 K | $163.79 M |
| 05/12/2025 | $29.62 | $28.34 (-4.32%) | $29.83 | $28.34 | 11.63 K | $163.74 M |
| 05/09/2025 | $29.45 | $29.69 (0.81%) | $30.01 | $28.46 | 76.52 K | $171.54 M |
| 05/08/2025 | $28.40 | $28.81 (1.44%) | $29.46 | $28.40 | 8.50 K | $166.45 M |
| 05/07/2025 | $28.55 | $28.98 (1.51%) | $29.51 | $28.55 | 10.10 K | $167.43 M |
| 05/06/2025 | $29.53 | $28.50 (-3.49%) | $29.53 | $28.50 | 5.70 K | $164.66 M |
| 05/05/2025 | $30.00 | $29.95 (-0.17%) | $30.85 | $29.42 | 135.81 K | $173.04 M |
| 05/02/2025 | $31.00 | $30.54 (-1.48%) | $31.00 | $30.02 | 14.74 K | $176.45 M |
| 05/01/2025 | $28.90 | $29.81 (3.15%) | $30.66 | $28.90 | 27.40 K | $172.23 M |
| 04/30/2025 | $28.59 | $28.21 (-1.33%) | $28.72 | $28.10 | 16.70 K | $162.99 M |
| 04/29/2025 | $29.87 | $28.99 (-2.95%) | $29.87 | $28.23 | 15.20 K | $167.49 M |
| 04/28/2025 | $30.15 | $29.28 (-2.89%) | $30.15 | $29.18 | 13.15 K | $169.17 M |
| 04/25/2025 | $29.92 | $29.61 (-1.04%) | $30.45 | $28.20 | 30.70 K | $171.00 M |
| 04/24/2025 | $30.61 | $30.49 (-0.39%) | $30.76 | $30.17 | 21.20 K | $176.09 M |
| 04/23/2025 | $30.19 | $30.43 (0.79%) | $31.04 | $30.19 | 36.70 K | $175.74 M |
| 04/22/2025 | $29.04 | $29.78 (2.55%) | $30.14 | $28.98 | 71.61 K | $171.99 M |
| 04/21/2025 | $27.33 | $29.04 (6.26%) | $29.31 | $27.33 | 83.22 K | $167.71 M |
| 04/17/2025 | $27.49 | $27.73 (0.87%) | $27.99 | $25.51 | 32.71 K | $160.15 M |
| 04/16/2025 | $26.40 | $27.55 (4.36%) | $27.55 | $25.97 | 21.82 K | $159.11 M |
| 04/15/2025 | $25.98 | $26.65 (2.58%) | $27.01 | $25.98 | 8.70 K | $153.91 M |
| 04/14/2025 | $26.00 | $26.09 (0.35%) | $26.56 | $25.61 | 20.90 K | $150.68 M |
| 04/11/2025 | $27.03 | $25.80 (-4.55%) | $27.03 | $25.74 | 21.80 K | $149.00 M |
| 04/10/2025 | $27.97 | $27.41 (-2%) | $27.97 | $27.00 | 23.93 K | $158.30 M |
| 04/09/2025 | $26.81 | $28.15 (5%) | $28.40 | $26.78 | 60.30 K | $162.57 M |
| 04/08/2025 | $27.35 | $27.00 (-1.28%) | $28.00 | $26.86 | 24.54 K | $155.93 M |
| 04/07/2025 | $26.71 | $27.15 (1.65%) | $27.40 | $25.65 | 27.54 K | $156.80 M |
| 04/04/2025 | $27.02 | $27.06 (0.15%) | $27.27 | $26.52 | 20.00 K | $156.28 M |
| 04/03/2025 | $26.65 | $27.28 (2.36%) | $27.39 | $26.50 | 22.81 K | $157.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
