-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
+8.79% -
3 MONTH PERFORMANCE
+11.60% -
6 MONTH PERFORMANCE
+16.56% -
YEAR-TO-DATE PERFORMANCE
+11.26% -
1 YEAR PERFORMANCE
+21.71%
Landmark Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $21.84 | $22.03 (0.87%) | $22.49 | $21.80 | 3,378 | $120.96 M |
| 11/15/2024 | $22.06 | $22.06 (0%) | $22.06 | $22.06 | 838,369 | $121.13 M |
| 11/14/2024 | $22.06 | $22.06 (0%) | $22.06 | $22.06 | 327 | $121.13 M |
| 11/13/2024 | $22.20 | $22.05 (-0.68%) | $22.20 | $22.05 | 914 | $121.07 M |
| 11/12/2024 | $22.52 | $22.58 (0.27%) | $22.58 | $22.19 | 1,508 | $123.98 M |
| 11/11/2024 | $22.19 | $22.20 (0.05%) | $22.20 | $22.19 | 400 | $121.90 M |
| 11/08/2024 | $21.40 | $22.00 (2.8%) | $22.00 | $21.40 | 2,018 | $120.80 M |
| 11/07/2024 | $21.41 | $21.41 (0%) | $21.41 | $21.41 | 600 | $117.56 M |
| 11/06/2024 | $21.07 | $21.43 (1.71%) | $21.50 | $21.07 | 5,600 | $117.67 M |
| 11/05/2024 | $20.65 | $20.76 (0.53%) | $20.95 | $20.65 | 700 | $113.99 M |
| 11/04/2024 | $20.81 | $21.19 (1.83%) | $21.19 | $20.52 | 904 | $116.35 M |
| 11/01/2024 | $21.20 | $21.20 (0%) | $21.20 | $21.20 | 300 | $116.41 M |
| 10/31/2024 | $20.47 | $21.02 (2.69%) | $21.02 | $20.38 | 3,341 | $115.42 M |
| 10/30/2024 | $20.04 | $20.04 (0%) | $20.04 | $20.04 | 922 | $110.04 M |
| 10/29/2024 | $20.05 | $20.05 (0%) | $20.05 | $20.05 | 419,334 | $110.09 M |
| 10/28/2024 | $20.05 | $20.05 (0%) | $20.05 | $20.05 | 641 | $109.71 M |
| 10/25/2024 | $20.25 | $20.25 (0%) | $20.25 | $20.25 | 200 | $110.80 M |
| 10/24/2024 | $20.45 | $20.45 (0%) | $20.45 | $20.45 | 209,817 | $111.90 M |
| 10/23/2024 | $20.01 | $20.45 (2.2%) | $20.45 | $20.01 | 1,400 | $111.90 M |
| 10/22/2024 | $20.10 | $20.27 (0.85%) | $20.27 | $20.10 | 600 | $110.91 M |
| 10/21/2024 | $20.32 | $20.29 (-0.15%) | $20.32 | $20.29 | 1,100 | $111.02 M |
| 10/18/2024 | $20.25 | $20.25 (0%) | $20.25 | $20.25 | 1,146 | $110.80 M |
| 10/17/2024 | $20.00 | $20.39 (1.95%) | $20.39 | $20.00 | 2,400 | $111.57 M |
| 10/16/2024 | $20.15 | $20.00 (-0.74%) | $20.15 | $20.00 | 2,308 | $109.43 M |
| 10/15/2024 | $20.47 | $20.12 (-1.71%) | $20.47 | $20.12 | 1,647 | $110.09 M |
| 10/14/2024 | $20.24 | $20.47 (1.14%) | $20.50 | $20.24 | 2,400 | $112.01 M |
| 10/11/2024 | $20.25 | $20.49 (1.19%) | $20.50 | $20.25 | 1,100 | $112.12 M |
| 10/10/2024 | $20.21 | $20.25 (0.2%) | $20.25 | $20.01 | 1,700 | $110.80 M |
| 10/09/2024 | $20.01 | $19.99 (-0.1%) | $20.01 | $19.99 | 2,140 | $109.38 M |
| 10/08/2024 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 300 | $109.49 M |
| 10/07/2024 | $20.05 | $20.01 (-0.2%) | $20.05 | $20.01 | 900 | $109.49 M |
| 10/04/2024 | $20.30 | $20.01 (-1.43%) | $20.31 | $20.01 | 935 | $109.49 M |
| 10/03/2024 | $20.30 | $20.50 (0.99%) | $20.50 | $20.01 | 920 | $112.17 M |
| 10/02/2024 | $20.25 | $20.00 (-1.23%) | $20.25 | $20.00 | 737 | $109.43 M |
| 10/01/2024 | $20.11 | $20.25 (0.7%) | $20.25 | $20.11 | 2,400 | $110.80 M |
| 09/30/2024 | $20.24 | $20.19 (-0.25%) | $20.55 | $19.95 | 5,500 | $110.47 M |
| 09/27/2024 | $20.56 | $20.55 (-0.05%) | $20.56 | $20.55 | 1,426 | $112.44 M |
| 09/26/2024 | $20.52 | $20.56 (0.19%) | $20.56 | $20.20 | 1,500 | $112.50 M |
| 09/25/2024 | $20.20 | $20.20 (0%) | $20.20 | $20.20 | 900 | $110.53 M |
| 09/24/2024 | $20.55 | $20.55 (0%) | $20.55 | $20.55 | 600 | $112.44 M |
| 09/23/2024 | $20.75 | $20.55 (-0.96%) | $20.75 | $20.34 | 914 | $112.44 M |
| 09/20/2024 | $20.45 | $20.78 (1.61%) | $20.78 | $20.44 | 11,300 | $113.70 M |
| 09/19/2024 | $20.15 | $20.44 (1.44%) | $20.49 | $20.00 | 1,300 | $111.84 M |
| 09/18/2024 | $20.00 | $19.82 (-0.9%) | $20.02 | $19.82 | 2,400 | $108.45 M |
| 09/17/2024 | $20.00 | $20.00 (0%) | $20.00 | $19.75 | 2,000 | $109.43 M |
| 09/16/2024 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 350 | $110.58 M |
| 09/13/2024 | $20.49 | $20.21 (-1.37%) | $20.49 | $20.21 | 1,000 | $110.58 M |
| 09/12/2024 | $20.00 | $20.88 (4.4%) | $20.88 | $20.00 | 737 | $114.25 M |
| 09/11/2024 | $20.36 | $20.01 (-1.72%) | $20.37 | $20.01 | 1,039 | $109.49 M |
| 09/10/2024 | $20.44 | $20.40 (-0.2%) | $20.44 | $20.40 | 1,730 | $111.62 M |
| 09/09/2024 | $21.00 | $20.65 (-1.67%) | $21.00 | $20.65 | 3,731 | $112.99 M |
| 09/06/2024 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 225 | |
| 09/05/2024 | $21.58 | $20.97 (-2.83%) | $21.58 | $20.97 | 1,242 | $114.74 M |
| 09/04/2024 | $21.57 | $21.09 (-2.23%) | $21.58 | $20.53 | 7,437 | $115.40 M |
| 09/03/2024 | $20.23 | $21.00 (3.81%) | $21.00 | $20.00 | 6,600 | $114.91 M |
| 08/30/2024 | $20.25 | $20.25 (0%) | $20.25 | $20.25 | 700 | $110.80 M |
| 08/29/2024 | $20.00 | $20.25 (1.25%) | $20.25 | $20.00 | 1,200 | $110.80 M |
| 08/28/2024 | $20.05 | $20.05 (0%) | $20.05 | $20.05 | 162 | $109.71 M |
| 08/27/2024 | $19.78 | $20.05 (1.37%) | $20.25 | $19.78 | 1,000 | $109.71 M |
| 08/26/2024 | $20.19 | $20.19 (0%) | $20.19 | $20.19 | 131 | $110.47 M |
| 08/23/2024 | $20.02 | $20.19 (0.85%) | $20.20 | $20.00 | 2,305 | $110.47 M |
| 08/22/2024 | $20.09 | $20.05 (-0.2%) | $20.18 | $19.75 | 2,334 | $109.71 M |
| 08/21/2024 | $20.06 | $19.76 (-1.5%) | $20.06 | $19.75 | 1,600 | $108.12 M |
| 08/20/2024 | $20.74 | $20.60 (-0.68%) | $20.75 | $20.60 | 1,000 | $112.72 M |
| 08/19/2024 | $19.93 | $20.69 (3.81%) | $20.75 | $19.65 | 10,413 | $113.21 M |