5 DAY PERFORMANCE
+0.62%
1 MONTH PERFORMANCE
+12.30%
3 MONTH PERFORMANCE
+2.98%
6 MONTH PERFORMANCE
-2.57%
YEAR-TO-DATE PERFORMANCE
+15.24%
1 YEAR PERFORMANCE
+15.00%
Landmark Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $27.54 | $27.67 (0.47%) | $27.89 | $27.54 | 3.20 K | $160.04 M |
| 12/04/2025 | $27.90 | $28.00 (0.36%) | $28.00 | $27.26 | 5.60 K | $161.94 M |
| 12/03/2025 | $27.38 | $27.91 (1.94%) | $28.77 | $27.28 | 7.51 K | $161.42 M |
| 12/02/2025 | $27.60 | $27.50 (-0.36%) | $27.60 | $27.33 | 3.22 K | $159.05 M |
| 12/01/2025 | $27.26 | $27.60 (1.25%) | $28.30 | $27.26 | 5.40 K | $159.63 M |
| 11/28/2025 | $27.66 | $27.66 (0%) | $27.66 | $27.66 | 2.42 K | $159.98 M |
| 11/26/2025 | $27.73 | $27.75 (0.07%) | $28.63 | $27.65 | 8.51 K | $168.54 M |
| 11/25/2025 | $27.62 | $27.70 (0.29%) | $29.33 | $27.43 | 19.64 K | $168.25 M |
| 11/24/2025 | $27.46 | $27.44 (-0.07%) | $27.46 | $26.67 | 3.26 K | $166.63 M |
| 11/21/2025 | $25.96 | $26.92 (3.7%) | $27.14 | $25.96 | 9.24 K | $163.51 M |
| 11/20/2025 | $25.93 | $26.15 (0.85%) | $26.29 | $25.83 | 9.27 K | $158.82 M |
| 11/19/2025 | $25.52 | $25.86 (1.33%) | $25.86 | $25.50 | 6.00 K | $157.09 M |
| 11/18/2025 | $25.33 | $25.50 (0.67%) | $25.69 | $25.06 | 11.03 K | $154.89 M |
| 11/17/2025 | $25.19 | $25.33 (0.56%) | $25.94 | $24.94 | 11.48 K | $153.85 M |
| 11/14/2025 | $25.24 | $25.81 (2.26%) | $25.90 | $25.24 | 7.88 K | $156.74 M |
| 11/13/2025 | $25.00 | $25.71 (2.84%) | $25.80 | $24.92 | 5.92 K | $156.16 M |
| 11/12/2025 | $24.70 | $25.12 (1.7%) | $25.34 | $24.70 | 11.87 K | $152.57 M |
| 11/11/2025 | $24.58 | $24.90 (1.3%) | $24.94 | $24.53 | 12.73 K | $151.24 M |
| 11/10/2025 | $24.76 | $24.58 (-0.73%) | $24.76 | $24.51 | 13.98 K | $149.28 M |
| 11/07/2025 | $24.50 | $24.64 (0.57%) | $24.76 | $24.50 | 6.72 K | $149.63 M |
| 11/06/2025 | $24.52 | $24.72 (0.82%) | $24.72 | $24.22 | 10.19 K | $150.15 M |
| 11/05/2025 | $24.33 | $24.36 (0.12%) | $24.46 | $24.27 | 11.67 K | $147.95 M |
| 11/04/2025 | $24.22 | $24.34 (0.5%) | $24.34 | $24.16 | 5.78 K | $147.83 M |
| 11/03/2025 | $24.90 | $24.29 (-2.45%) | $24.90 | $24.29 | 11.68 K | $147.49 M |
| 10/31/2025 | $25.93 | $25.69 (-0.93%) | $25.93 | $25.49 | 4.60 K | $148.58 M |
| 10/30/2025 | $25.63 | $25.92 (1.13%) | $25.92 | $25.63 | 2.90 K | $149.91 M |
| 10/29/2025 | $25.94 | $25.93 (-0.04%) | $25.98 | $25.29 | 7.24 K | $149.97 M |
| 10/28/2025 | $25.82 | $25.70 (-0.46%) | $26.24 | $25.49 | 4.45 K | $148.64 M |
| 10/27/2025 | $26.15 | $25.68 (-1.8%) | $26.15 | $25.65 | 6.23 K | $148.53 M |
| 10/24/2025 | $26.60 | $26.10 (-1.88%) | $26.60 | $25.77 | 7.60 K | $150.92 M |
| 10/23/2025 | $26.54 | $26.34 (-0.75%) | $26.61 | $26.16 | 3.70 K | $152.31 M |
| 10/22/2025 | $26.05 | $26.49 (1.69%) | $26.49 | $25.80 | 5.20 K | $153.18 M |
| 10/21/2025 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 1.70 K | $149.54 M |
| 10/20/2025 | $26.25 | $25.95 (-1.14%) | $26.25 | $25.84 | 6.00 K | $150.06 M |
| 10/17/2025 | $25.70 | $26.20 (1.95%) | $26.20 | $25.62 | 3.60 K | $151.50 M |
| 10/16/2025 | $25.65 | $25.78 (0.51%) | $26.22 | $25.65 | 7.20 K | $149.07 M |
| 10/15/2025 | $26.25 | $25.99 (-0.99%) | $26.25 | $25.89 | 8.10 K | $150.29 M |
| 10/14/2025 | $25.88 | $25.99 (0.43%) | $26.00 | $25.82 | 7.32 K | $150.29 M |
| 10/13/2025 | $25.97 | $25.88 (-0.35%) | $25.97 | $25.75 | 8.30 K | $149.65 M |
| 10/10/2025 | $26.01 | $25.79 (-0.85%) | $26.01 | $25.56 | 6.32 K | $149.13 M |
| 10/09/2025 | $26.00 | $25.91 (-0.35%) | $26.05 | $25.91 | 6.50 K | $149.83 M |
| 10/08/2025 | $26.34 | $26.15 (-0.72%) | $26.55 | $26.15 | 9.60 K | $151.21 M |
| 10/07/2025 | $26.60 | $26.17 (-1.62%) | $26.75 | $25.99 | 22.80 K | $151.33 M |
| 10/06/2025 | $26.70 | $26.56 (-0.52%) | $26.97 | $26.50 | 8.90 K | $153.58 M |
| 10/03/2025 | $26.54 | $26.70 (0.6%) | $26.75 | $26.54 | 8.50 K | $154.39 M |
| 10/02/2025 | $26.51 | $26.67 (0.6%) | $26.67 | $26.50 | 8.80 K | $154.22 M |
| 10/01/2025 | $26.69 | $26.72 (0.11%) | $26.75 | $26.69 | 1.71 K | $154.51 M |
| 09/30/2025 | $26.78 | $26.69 (-0.34%) | $26.84 | $26.50 | 5.32 K | $154.34 M |
| 09/29/2025 | $26.94 | $26.89 (-0.19%) | $27.19 | $26.88 | 3.55 K | $155.49 M |
| 09/26/2025 | $27.25 | $26.99 (-0.95%) | $27.25 | $26.90 | 8.84 K | $156.07 M |
| 09/25/2025 | $26.76 | $27.23 (1.76%) | $27.25 | $26.75 | 7.10 K | $157.46 M |
| 09/24/2025 | $27.02 | $27.08 (0.22%) | $27.08 | $26.67 | 5.12 K | $156.59 M |
| 09/23/2025 | $26.70 | $26.73 (0.11%) | $26.73 | $26.70 | 4.70 K | $154.57 M |
| 09/22/2025 | $27.16 | $26.67 (-1.8%) | $27.16 | $26.51 | 13.40 K | $154.22 M |
| 09/19/2025 | $27.12 | $27.07 (-0.18%) | $27.12 | $26.60 | 37.52 K | $156.53 M |
| 09/18/2025 | $27.20 | $27.21 (0.04%) | $27.25 | $27.04 | 6.40 K | $157.34 M |
| 09/17/2025 | $27.03 | $27.11 (0.3%) | $27.25 | $26.73 | 10.14 K | $156.77 M |
| 09/16/2025 | $26.84 | $27.24 (1.49%) | $27.24 | $26.71 | 4.12 K | $157.52 M |
| 09/15/2025 | $26.79 | $26.59 (-0.75%) | $26.79 | $26.50 | 4.21 K | $153.76 M |
| 09/12/2025 | $27.06 | $26.57 (-1.81%) | $27.20 | $26.50 | 3.24 K | $153.64 M |
| 09/11/2025 | $27.10 | $26.60 (-1.85%) | $27.11 | $26.60 | 7.30 K | $153.82 M |
| 09/10/2025 | $26.64 | $26.70 (0.23%) | $26.94 | $26.55 | 8.42 K | $154.39 M |
| 09/09/2025 | $27.25 | $26.82 (-1.58%) | $27.25 | $26.75 | 4.40 K | $155.09 M |
| 09/08/2025 | $26.60 | $27.05 (1.69%) | $27.12 | $26.60 | 3.01 K | $156.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
