5 DAY PERFORMANCE
+6.22%
1 MONTH PERFORMANCE
+1.60%
3 MONTH PERFORMANCE
+7.94%
6 MONTH PERFORMANCE
+10.76%
YEAR-TO-DATE PERFORMANCE
+6.91%
1 YEAR PERFORMANCE
+20.38%
Landmark Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $25.88 | $28.00 (8.19%) | $28.00 | $25.88 | 5.66 K | $161.94 M |
| 01/28/2026 | $26.99 | $26.40 (-2.19%) | $26.99 | $26.10 | 4.40 K | $152.69 M |
| 01/27/2026 | $26.77 | $26.98 (0.78%) | $26.98 | $26.54 | 3.60 K | $156.05 M |
| 01/26/2026 | $26.56 | $26.99 (1.62%) | $27.11 | $25.92 | 4.30 K | $156.10 M |
| 01/23/2026 | $26.47 | $26.36 (-0.42%) | $26.60 | $26.36 | 4.00 K | $152.46 M |
| 01/22/2026 | $26.46 | $27.52 (4.01%) | $27.61 | $26.46 | 5.90 K | $159.17 M |
| 01/21/2026 | $25.98 | $27.00 (3.93%) | $27.13 | $25.98 | 9.34 K | $156.16 M |
| 01/20/2026 | $25.07 | $25.77 (2.79%) | $25.78 | $25.07 | 4.54 K | $149.05 M |
| 01/16/2026 | $26.22 | $25.60 (-2.36%) | $26.22 | $25.60 | 4.01 K | $148.06 M |
| 01/15/2026 | $25.65 | $26.43 (3.04%) | $26.45 | $25.65 | 4.80 K | $152.86 M |
| 01/14/2026 | $25.35 | $25.48 (0.51%) | $25.60 | $25.12 | 6.50 K | $147.37 M |
| 01/13/2026 | $25.69 | $25.36 (-1.28%) | $25.69 | $25.23 | 6.52 K | $146.68 M |
| 01/12/2026 | $25.70 | $25.59 (-0.43%) | $25.70 | $25.31 | 4.20 K | $148.01 M |
| 01/09/2026 | $26.30 | $25.70 (-2.28%) | $26.45 | $25.37 | 10.10 K | $148.64 M |
| 01/08/2026 | $25.74 | $26.48 (2.87%) | $26.52 | $25.74 | 4.70 K | $153.15 M |
| 01/07/2026 | $25.78 | $25.37 (-1.59%) | $25.78 | $25.03 | 3.82 K | $146.73 M |
| 01/06/2026 | $25.11 | $24.98 (-0.52%) | $25.11 | $24.85 | 5.60 K | $144.48 M |
| 01/05/2026 | $25.71 | $25.64 (-0.27%) | $26.03 | $25.60 | 4.70 K | $148.29 M |
| 01/02/2026 | $26.00 | $25.97 (-0.12%) | $26.00 | $25.90 | 3.60 K | $150.20 M |
| 12/31/2025 | $26.60 | $26.19 (-1.54%) | $26.74 | $26.00 | 4.60 K | $151.48 M |
| 12/30/2025 | $27.62 | $26.62 (-3.62%) | $27.62 | $26.57 | 5.20 K | $153.96 M |
| 12/29/2025 | $27.68 | $27.56 (-0.43%) | $28.15 | $27.32 | 3.10 K | $159.40 M |
| 12/26/2025 | $28.76 | $27.53 (-4.28%) | $28.76 | $27.30 | 4.30 K | $159.23 M |
| 12/24/2025 | $27.78 | $28.03 (0.9%) | $28.06 | $27.78 | 4.15 K | $162.12 M |
| 12/23/2025 | $28.83 | $27.90 (-3.23%) | $28.83 | $27.90 | 4.02 K | $161.37 M |
| 12/22/2025 | $28.70 | $28.20 (-1.74%) | $28.70 | $28.00 | 6.82 K | $163.10 M |
| 12/19/2025 | $28.51 | $28.67 (0.56%) | $28.67 | $27.43 | 33.10 K | $165.82 M |
| 12/18/2025 | $28.75 | $28.52 (-0.8%) | $28.75 | $28.22 | 14.10 K | $164.95 M |
| 12/17/2025 | $28.14 | $28.74 (2.13%) | $28.75 | $28.14 | 6.13 K | $166.22 M |
| 12/16/2025 | $28.28 | $28.74 (1.63%) | $28.75 | $28.00 | 11.93 K | $166.22 M |
| 12/15/2025 | $28.98 | $28.72 (-0.9%) | $28.98 | $28.13 | 9.50 K | $166.11 M |
| 12/12/2025 | $28.45 | $28.81 (1.27%) | $28.81 | $28.45 | 6.70 K | $166.63 M |
| 12/11/2025 | $29.14 | $28.59 (-1.89%) | $29.14 | $28.44 | 31.10 K | $165.36 M |
| 12/10/2025 | $27.52 | $28.70 (4.29%) | $29.46 | $27.52 | 23.41 K | $165.99 M |
| 12/09/2025 | $27.74 | $27.77 (0.11%) | $28.14 | $27.74 | 3.01 K | $160.61 M |
| 12/08/2025 | $28.70 | $27.60 (-3.83%) | $28.70 | $27.32 | 5.70 K | $159.63 M |
| 12/05/2025 | $27.54 | $27.67 (0.47%) | $27.89 | $27.54 | 3.20 K | $160.04 M |
| 12/04/2025 | $27.90 | $28.00 (0.36%) | $28.00 | $27.26 | 5.60 K | $161.94 M |
| 12/03/2025 | $27.38 | $27.91 (1.94%) | $28.77 | $27.28 | 7.51 K | $161.42 M |
| 12/02/2025 | $27.60 | $27.50 (-0.36%) | $27.60 | $27.33 | 3.22 K | $159.05 M |
| 12/01/2025 | $27.26 | $27.60 (1.25%) | $28.30 | $27.26 | 5.40 K | $159.63 M |
| 11/28/2025 | $27.66 | $27.66 (0%) | $27.66 | $27.66 | 2.42 K | $159.98 M |
| 11/26/2025 | $27.73 | $27.75 (0.07%) | $28.63 | $27.65 | 8.51 K | $160.50 M |
| 11/25/2025 | $27.62 | $27.70 (0.29%) | $29.33 | $27.43 | 19.64 K | $160.21 M |
| 11/24/2025 | $27.46 | $27.44 (-0.07%) | $27.46 | $26.67 | 3.26 K | $158.71 M |
| 11/21/2025 | $25.96 | $26.92 (3.7%) | $27.14 | $25.96 | 9.24 K | $155.70 M |
| 11/20/2025 | $25.94 | $26.15 (0.81%) | $26.29 | $25.83 | 9.27 K | $151.24 M |
| 11/19/2025 | $25.52 | $25.86 (1.33%) | $25.86 | $25.50 | 6.00 K | $149.57 M |
| 11/18/2025 | $25.33 | $25.50 (0.67%) | $25.69 | $25.06 | 11.03 K | $147.49 M |
| 11/17/2025 | $25.19 | $25.33 (0.56%) | $25.94 | $24.94 | 11.48 K | $146.50 M |
| 11/14/2025 | $25.24 | $25.81 (2.26%) | $25.90 | $25.24 | 7.88 K | $149.28 M |
| 11/13/2025 | $25.00 | $25.71 (2.84%) | $25.80 | $24.92 | 5.92 K | $148.70 M |
| 11/12/2025 | $24.70 | $25.12 (1.7%) | $25.34 | $24.70 | 11.87 K | $145.29 M |
| 11/11/2025 | $24.58 | $24.90 (1.3%) | $24.94 | $24.53 | 12.73 K | $144.01 M |
| 11/10/2025 | $24.76 | $24.58 (-0.73%) | $24.76 | $24.51 | 13.98 K | $142.16 M |
| 11/07/2025 | $24.50 | $24.64 (0.57%) | $24.76 | $24.50 | 6.72 K | $142.51 M |
| 11/06/2025 | $24.52 | $24.72 (0.82%) | $24.72 | $24.22 | 10.19 K | $142.97 M |
| 11/05/2025 | $24.33 | $24.36 (0.12%) | $24.47 | $24.27 | 11.67 K | $140.89 M |
| 11/04/2025 | $24.22 | $24.34 (0.5%) | $24.34 | $24.16 | 5.78 K | $140.78 M |
| 11/03/2025 | $24.90 | $24.29 (-2.45%) | $24.90 | $24.29 | 11.68 K | $140.49 M |
| 10/31/2025 | $25.94 | $25.69 (-0.96%) | $25.94 | $25.49 | 4.60 K | $148.58 M |
| 10/30/2025 | $25.63 | $25.92 (1.13%) | $25.92 | $25.63 | 2.90 K | $149.91 M |
| 10/29/2025 | $25.94 | $25.94 (0%) | $25.98 | $25.29 | 7.24 K | $150.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
