5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+13.18%
3 MONTH PERFORMANCE
+24.10%
6 MONTH PERFORMANCE
+32.54%
YEAR-TO-DATE PERFORMANCE
+30.29%
1 YEAR PERFORMANCE
+34.35%
Landmark Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $23.50 | $24.37 (3.7%) | $24.73 | $23.50 | 7,181 | $133.81 M |
| 12/19/2024 | $23.51 | $24.22 (3.02%) | $24.85 | $23.51 | 3,100 | $132.99 M |
| 12/18/2024 | $23.92 | $23.52 (-1.67%) | $24.61 | $23.52 | 8,402 | $129.14 M |
| 12/17/2024 | $23.57 | $24.13 (2.38%) | $24.13 | $23.50 | 1,933 | $132.49 M |
| 12/16/2024 | $23.51 | $24.22 (3.02%) | $24.26 | $23.51 | 4,000 | $132.99 M |
| 12/13/2024 | $23.88 | $23.51 (-1.55%) | $23.88 | $23.51 | 2,000 | $129.09 M |
| 12/12/2024 | $24.09 | $24.09 (0%) | $24.10 | $23.85 | 4,900 | $132.27 M |
| 12/11/2024 | $24.00 | $24.20 (0.83%) | $24.20 | $23.95 | 5,119 | $132.88 M |
| 12/10/2024 | $24.09 | $23.96 (-0.54%) | $24.23 | $23.90 | 3,340 | $131.56 M |
| 12/09/2024 | $24.17 | $24.00 (-0.7%) | $24.24 | $23.50 | 11,800 | $131.78 M |
| 12/06/2024 | $24.08 | $24.06 (-0.08%) | $24.08 | $23.90 | 7,749 | $132.11 M |
| 12/05/2024 | $24.02 | $24.10 (0.33%) | $24.13 | $24.00 | 3,201 | $132.33 M |
| 12/04/2024 | $23.95 | $24.00 (0.21%) | $24.56 | $23.91 | 30,700 | $131.78 M |
| 12/03/2024 | $24.00 | $24.48 (2%) | $25.25 | $23.80 | 13,200 | $134.41 M |
| 12/02/2024 | $23.75 | $24.16 (1.73%) | $24.97 | $23.70 | 5,425 | $132.66 M |
| 11/29/2024 | $23.24 | $23.75 (2.19%) | $23.81 | $22.87 | 7,350 | $130.41 M |
| 11/27/2024 | $23.20 | $23.10 (-0.43%) | $23.25 | $22.69 | 7,470 | $133.21 M |
| 11/26/2024 | $22.19 | $22.96 (3.47%) | $23.20 | $22.05 | 53,970 | $132.38 M |
| 11/25/2024 | $21.25 | $22.11 (4.05%) | $22.76 | $21.25 | 3,990 | $127.50 M |
| 11/22/2024 | $22.07 | $22.07 (0%) | $22.07 | $22.07 | 780 | $127.22 M |
| 11/21/2024 | $21.70 | $21.70 (0%) | $21.70 | $21.70 | 249 | $125.14 M |
| 11/20/2024 | $21.46 | $21.90 (2.05%) | $21.90 | $21.46 | 945 | $126.29 M |
| 11/19/2024 | $20.86 | $22.10 (5.94%) | $22.10 | $20.75 | 2,648 | $127.39 M |
| 11/18/2024 | $20.80 | $20.98 (0.87%) | $21.42 | $20.76 | 3,570 | $120.96 M |
| 11/15/2024 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 0 | $121.13 M |
| 11/14/2024 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 343 | $121.13 M |
| 11/13/2024 | $21.14 | $21.00 (-0.66%) | $21.14 | $21.00 | 959 | $121.07 M |
| 11/12/2024 | $21.45 | $21.50 (0.23%) | $21.50 | $21.14 | 1,583 | $123.98 M |
| 11/11/2024 | $21.13 | $21.14 (0.05%) | $21.14 | $21.13 | 420 | $121.90 M |
| 11/08/2024 | $20.38 | $20.95 (2.8%) | $20.95 | $20.38 | 2,118 | $120.80 M |
| 11/07/2024 | $20.39 | $20.39 (0%) | $20.39 | $20.39 | 630 | $117.56 M |
| 11/06/2024 | $20.07 | $20.40 (1.64%) | $20.48 | $20.07 | 5,880 | $117.67 M |
| 11/05/2024 | $19.67 | $19.77 (0.51%) | $19.95 | $19.67 | 735 | $113.99 M |
| 11/04/2024 | $19.82 | $20.18 (1.82%) | $20.18 | $19.54 | 949 | $116.35 M |
| 11/01/2024 | $20.19 | $20.19 (0%) | $20.19 | $20.19 | 297 | $116.41 M |
| 10/31/2024 | $19.50 | $20.02 (2.67%) | $20.02 | $19.41 | 3,508 | $115.42 M |
| 10/30/2024 | $19.09 | $19.09 (0%) | $19.09 | $19.09 | 968 | $110.04 M |
| 10/29/2024 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $110.09 M |
| 10/28/2024 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 673 | $109.71 M |
| 10/25/2024 | $19.28 | $19.28 (0%) | $19.28 | $19.28 | 204 | $110.80 M |
| 10/24/2024 | $19.48 | $19.48 (0%) | $19.48 | $19.48 | 0 | $111.90 M |
| 10/23/2024 | $19.06 | $19.48 (2.2%) | $19.48 | $19.06 | 1,436 | $111.90 M |
| 10/22/2024 | $19.14 | $19.30 (0.84%) | $19.30 | $19.14 | 588 | $110.91 M |
| 10/21/2024 | $19.35 | $19.32 (-0.16%) | $19.35 | $19.32 | 1,114 | $111.02 M |
| 10/18/2024 | $19.29 | $19.29 (0%) | $19.29 | $19.29 | 1,203 | $110.80 M |
| 10/17/2024 | $19.05 | $19.42 (1.94%) | $19.42 | $19.05 | 2,467 | $111.57 M |
| 10/16/2024 | $19.19 | $19.05 (-0.73%) | $19.19 | $19.05 | 2,423 | $109.43 M |
| 10/15/2024 | $19.50 | $19.16 (-1.74%) | $19.50 | $19.16 | 1,729 | $110.09 M |
| 10/14/2024 | $19.28 | $19.50 (1.14%) | $19.52 | $19.28 | 2,510 | $112.01 M |
| 10/11/2024 | $19.29 | $19.51 (1.14%) | $19.52 | $19.29 | 1,140 | $112.12 M |
| 10/10/2024 | $19.25 | $19.29 (0.21%) | $19.29 | $19.06 | 1,761 | $110.80 M |
| 10/09/2024 | $19.06 | $19.04 (-0.1%) | $19.06 | $19.04 | 2,247 | $109.38 M |
| 10/08/2024 | $19.06 | $19.06 (0%) | $19.06 | $19.06 | 0 | $109.49 M |
| 10/07/2024 | $19.10 | $19.06 (-0.21%) | $19.10 | $19.06 | 900 | $109.49 M |
| 10/04/2024 | $19.33 | $19.06 (-1.4%) | $19.35 | $19.06 | 981 | $109.49 M |
| 10/03/2024 | $19.33 | $19.52 (0.98%) | $19.52 | $19.06 | 966 | $112.17 M |
| 10/02/2024 | $19.29 | $19.05 (-1.24%) | $19.29 | $19.05 | 773 | $109.43 M |
| 10/01/2024 | $19.15 | $19.29 (0.73%) | $19.29 | $19.15 | 2,510 | $110.80 M |
| 09/30/2024 | $19.28 | $19.23 (-0.26%) | $19.57 | $19.00 | 5,729 | $110.47 M |
| 09/27/2024 | $19.58 | $19.57 (-0.05%) | $19.58 | $19.57 | 1,497 | $112.44 M |
| 09/26/2024 | $19.54 | $19.58 (0.2%) | $19.58 | $19.24 | 1,552 | $112.50 M |
| 09/25/2024 | $19.24 | $19.24 (0%) | $19.24 | $19.24 | 924 | $110.53 M |
| 09/24/2024 | $19.57 | $19.57 (0%) | $19.57 | $19.57 | 0 | $112.44 M |
| 09/23/2024 | $19.76 | $19.57 (-0.96%) | $19.76 | $19.37 | 959 | $112.44 M |