5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
+12.30%
3 MONTH PERFORMANCE
+25.46%
6 MONTH PERFORMANCE
+51.06%
YEAR-TO-DATE PERFORMANCE
+27.03%
1 YEAR PERFORMANCE
+75.49%
Landmark Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $29.46 | $30.50 (3.55%) | $30.50 | $29.20 | 14,565 | $175.71 M |
| 04/30/2025 | $28.59 | $28.21 (-1.33%) | $28.72 | $28.10 | 16,697 | $162.92 M |
| 04/29/2025 | $29.87 | $28.99 (-2.95%) | $29.87 | $28.23 | 15,200 | $167.42 M |
| 04/28/2025 | $30.15 | $29.28 (-2.89%) | $30.15 | $29.18 | 13,149 | $169.10 M |
| 04/25/2025 | $29.92 | $29.61 (-1.04%) | $30.45 | $28.20 | 30,700 | $171.00 M |
| 04/24/2025 | $30.61 | $30.49 (-0.39%) | $30.76 | $30.17 | 21,200 | $176.09 M |
| 04/23/2025 | $30.19 | $30.43 (0.79%) | $31.04 | $30.19 | 36,700 | $175.74 M |
| 04/22/2025 | $29.04 | $29.78 (2.55%) | $30.14 | $28.98 | 71,609 | $171.99 M |
| 04/21/2025 | $27.33 | $29.04 (6.26%) | $29.31 | $27.33 | 83,224 | $167.71 M |
| 04/17/2025 | $27.49 | $27.73 (0.87%) | $27.99 | $25.51 | 32,708 | $160.15 M |
| 04/16/2025 | $26.40 | $27.55 (4.36%) | $27.55 | $25.97 | 21,820 | $159.11 M |
| 04/15/2025 | $25.98 | $26.65 (2.58%) | $27.01 | $25.98 | 8,700 | $153.91 M |
| 04/14/2025 | $26.00 | $26.09 (0.35%) | $26.56 | $25.61 | 20,900 | $150.68 M |
| 04/11/2025 | $27.03 | $25.80 (-4.55%) | $27.03 | $25.74 | 21,800 | $149.00 M |
| 04/10/2025 | $27.97 | $27.41 (-2%) | $27.97 | $27.00 | 23,928 | $158.30 M |
| 04/09/2025 | $26.81 | $28.15 (5%) | $28.40 | $26.78 | 60,300 | $162.57 M |
| 04/08/2025 | $27.35 | $27.00 (-1.28%) | $28.00 | $26.86 | 24,536 | $155.93 M |
| 04/07/2025 | $26.71 | $27.15 (1.65%) | $27.40 | $25.65 | 27,544 | $156.80 M |
| 04/04/2025 | $27.02 | $27.06 (0.15%) | $27.27 | $26.52 | 20,000 | $156.28 M |
| 04/03/2025 | $26.65 | $27.28 (2.36%) | $27.39 | $26.50 | 22,812 | $157.55 M |
| 04/02/2025 | $27.01 | $27.39 (1.41%) | $27.39 | $26.71 | 16,600 | $158.18 M |
| 04/01/2025 | $26.13 | $27.16 (3.94%) | $27.37 | $26.13 | 15,328 | $156.86 M |
| 03/31/2025 | $26.50 | $27.24 (2.79%) | $27.40 | $26.25 | 22,939 | $157.32 M |
| 03/28/2025 | $27.42 | $27.11 (-1.13%) | $27.42 | $26.53 | 19,500 | $156.57 M |
| 03/27/2025 | $27.17 | $27.50 (1.21%) | $27.50 | $26.75 | 19,700 | $158.82 M |
| 03/26/2025 | $26.90 | $27.17 (1%) | $27.29 | $26.75 | 15,500 | $156.91 M |
| 03/25/2025 | $26.99 | $27.13 (0.52%) | $27.64 | $26.76 | 50,900 | $156.68 M |
| 03/24/2025 | $27.80 | $27.14 (-2.37%) | $28.10 | $26.75 | 51,800 | $156.74 M |
| 03/21/2025 | $27.02 | $27.30 (1.04%) | $28.55 | $27.00 | 42,500 | $157.66 M |
| 03/20/2025 | $26.00 | $27.55 (5.96%) | $27.55 | $25.91 | 61,100 | $159.11 M |
| 03/19/2025 | $24.51 | $26.01 (6.12%) | $26.15 | $24.51 | 61,410 | $150.21 M |
| 03/18/2025 | $24.43 | $24.82 (1.6%) | $24.97 | $24.43 | 7,300 | $143.34 M |
| 03/17/2025 | $24.72 | $24.97 (1.01%) | $24.97 | $24.00 | 12,300 | $144.21 M |
| 03/14/2025 | $24.01 | $24.72 (2.96%) | $24.91 | $24.01 | 5,900 | $142.76 M |
| 03/13/2025 | $24.50 | $24.37 (-0.53%) | $24.50 | $23.71 | 9,204 | $140.74 M |
| 03/12/2025 | $24.11 | $24.45 (1.41%) | $25.00 | $23.80 | 24,400 | $141.20 M |
| 03/11/2025 | $23.05 | $24.13 (4.69%) | $24.40 | $23.05 | 19,100 | $139.36 M |
| 03/10/2025 | $22.39 | $23.53 (5.09%) | $23.91 | $22.39 | 33,035 | $135.89 M |
| 03/07/2025 | $22.88 | $23.23 (1.53%) | $23.35 | $22.48 | 7,506 | $134.16 M |
| 03/06/2025 | $22.91 | $23.15 (1.05%) | $23.29 | $22.87 | 7,032 | $133.70 M |
| 03/05/2025 | $22.95 | $23.20 (1.09%) | $23.51 | $22.38 | 15,800 | $133.99 M |
| 03/04/2025 | $23.97 | $23.11 (-3.59%) | $23.97 | $23.10 | 17,316 | $133.47 M |
| 03/03/2025 | $23.85 | $23.86 (0.04%) | $24.14 | $23.37 | 9,600 | $137.80 M |
| 02/28/2025 | $23.75 | $24.15 (1.68%) | $24.24 | $23.49 | 7,400 | $139.47 M |
| 02/27/2025 | $23.62 | $24.06 (1.86%) | $24.21 | $23.62 | 6,500 | $138.95 M |
| 02/26/2025 | $23.00 | $23.69 (3%) | $23.69 | $22.50 | 16,000 | $136.82 M |
| 02/25/2025 | $23.42 | $23.21 (-0.9%) | $23.70 | $23.00 | 7,511 | $134.04 M |
| 02/24/2025 | $24.20 | $23.45 (-3.1%) | $24.55 | $23.25 | 13,700 | $135.43 M |
| 02/21/2025 | $25.05 | $24.11 (-3.75%) | $25.35 | $24.11 | 19,528 | $139.24 M |
| 02/20/2025 | $25.70 | $25.34 (-1.4%) | $25.75 | $24.96 | 14,000 | $146.34 M |
| 02/19/2025 | $25.09 | $25.71 (2.47%) | $26.13 | $24.95 | 14,400 | $148.48 M |
| 02/18/2025 | $26.00 | $25.18 (-3.15%) | $26.00 | $25.00 | 14,400 | $145.42 M |
| 02/14/2025 | $25.00 | $25.74 (2.96%) | $25.74 | $25.00 | 10,700 | $148.65 M |
| 02/13/2025 | $25.00 | $25.50 (2%) | $25.96 | $24.96 | 21,600 | $147.27 M |
| 02/12/2025 | $24.55 | $25.13 (2.36%) | $26.75 | $24.55 | 20,100 | $145.13 M |
| 02/11/2025 | $24.59 | $24.93 (1.38%) | $24.95 | $24.59 | 3,108 | $143.98 M |
| 02/10/2025 | $24.43 | $24.76 (1.35%) | $25.10 | $24.43 | 38,600 | $142.99 M |
| 02/07/2025 | $24.90 | $24.26 (-2.57%) | $24.90 | $23.75 | 3,119 | $140.11 M |
| 02/06/2025 | $23.88 | $24.95 (4.48%) | $24.95 | $23.88 | 4,700 | $144.09 M |
| 02/05/2025 | $23.00 | $24.18 (5.13%) | $24.25 | $23.00 | 3,900 | $139.65 M |
| 02/04/2025 | $23.55 | $23.74 (0.81%) | $24.02 | $23.50 | 2,200 | $137.10 M |
| 02/03/2025 | $22.93 | $23.90 (4.23%) | $24.00 | $22.93 | 3,601 | $138.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
