Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $13.46 | $13.55 (0.67%) | $13.59 | $13.43 | 131,271 | $485.61 M |
| 07/03/2024 | $13.50 | $13.50 (0%) | $13.54 | $13.45 | 59,076 | $483.82 M |
| 07/02/2024 | $13.53 | $13.50 (-0.22%) | $13.55 | $13.44 | 124,164 | $483.82 M |
| 07/01/2024 | $13.65 | $13.50 (-1.1%) | $13.67 | $13.41 | 244,327 | $483.82 M |
| 06/28/2024 | $13.60 | $13.69 (0.66%) | $13.72 | $13.47 | 414,341 | $490.63 M |
| 06/27/2024 | $13.29 | $13.52 (1.73%) | $13.54 | $13.20 | 192,044 | $484.54 M |
| 06/26/2024 | $13.05 | $13.24 (1.46%) | $13.25 | $13.04 | 148,258 | $474.50 M |
| 06/25/2024 | $13.20 | $13.11 (-0.68%) | $13.21 | $13.07 | 108,874 | $469.84 M |
| 06/24/2024 | $13.20 | $13.21 (0.08%) | $13.33 | $13.15 | 134,858 | $473.43 M |
| 06/21/2024 | $13.20 | $13.18 (-0.15%) | $13.33 | $13.15 | 222,603 | $472.35 M |
| 06/20/2024 | $13.27 | $13.20 (-0.53%) | $13.32 | $13.11 | 165,795 | $473.07 M |
| 06/18/2024 | $13.49 | $13.30 (-1.41%) | $13.54 | $13.28 | 127,293 | $476.65 M |
| 06/17/2024 | $13.40 | $13.54 (1.04%) | $13.58 | $13.34 | 142,812 | $485.25 M |
| 06/14/2024 | $13.46 | $13.38 (-0.59%) | $13.58 | $13.31 | 167,434 | $479.52 M |
| 06/13/2024 | $13.46 | $13.55 (0.67%) | $13.60 | $13.44 | 150,613 | $485.61 M |
| 06/12/2024 | $13.69 | $13.49 (-1.46%) | $13.74 | $13.48 | 213,474 | $483.46 M |
| 06/11/2024 | $13.18 | $13.45 (2.05%) | $13.47 | $13.18 | 139,715 | $482.03 M |
| 06/10/2024 | $13.20 | $13.20 (0%) | $13.25 | $13.04 | 127,407 | $473.07 M |
| 06/07/2024 | $13.33 | $13.26 (-0.53%) | $13.38 | $13.25 | 98,174 | $475.22 M |
| 06/06/2024 | $13.28 | $13.46 (1.36%) | $13.49 | $13.24 | 89,906 | $482.39 M |
| 06/05/2024 | $13.53 | $13.38 (-1.11%) | $13.53 | $13.35 | 116,846 | $479.52 M |
| 06/04/2024 | $13.39 | $13.49 (0.75%) | $13.52 | $13.31 | 110,359 | $483.46 M |
| 06/03/2024 | $13.56 | $13.45 (-0.81%) | $13.63 | $13.42 | 105,456 | $482.03 M |
| 05/31/2024 | $13.31 | $13.50 (1.43%) | $13.53 | $13.31 | 145,404 | $483.82 M |
| 05/30/2024 | $13.10 | $13.28 (1.37%) | $13.30 | $13.10 | 133,716 | $475.93 M |
| 05/29/2024 | $13.23 | $13.06 (-1.28%) | $13.23 | $13.05 | 221,838 | $468.05 M |
| 05/28/2024 | $13.37 | $13.35 (-0.15%) | $13.50 | $13.26 | 184,856 | $478.44 M |
| 05/24/2024 | $13.43 | $13.32 (-0.82%) | $13.49 | $13.24 | 122,815 | $477.37 M |
| 05/23/2024 | $13.63 | $13.33 (-2.2%) | $13.64 | $13.31 | 257,932 | $477.73 M |
| 05/22/2024 | $13.88 | $13.66 (-1.59%) | $13.89 | $13.59 | 247,122 | $489.55 M |
| 05/21/2024 | $13.26 | $13.85 (4.45%) | $13.93 | $13.26 | 543,645 | $496.36 M |
| 05/20/2024 | $13.47 | $13.26 (-1.56%) | $13.49 | $13.26 | 146,644 | $475.22 M |
| 05/17/2024 | $13.45 | $13.43 (-0.15%) | $13.47 | $13.34 | 118,894 | $481.31 M |
| 05/16/2024 | $13.39 | $13.45 (0.45%) | $13.47 | $13.36 | 124,216 | $482.03 M |
| 05/15/2024 | $13.53 | $13.45 (-0.59%) | $13.54 | $13.32 | 157,818 | $482.03 M |
| 05/14/2024 | $13.23 | $13.33 (0.76%) | $13.38 | $13.16 | 139,698 | $477.73 M |
| 05/13/2024 | $13.32 | $13.14 (-1.35%) | $13.40 | $13.13 | 117,358 | $470.92 M |
| 05/10/2024 | $13.33 | $13.39 (0.45%) | $13.40 | $13.12 | 170,823 | $479.88 M |
| 05/09/2024 | $13.20 | $13.32 (0.91%) | $13.39 | $13.15 | 204,384 | $477.37 M |
| 05/08/2024 | $13.00 | $13.22 (1.69%) | $13.22 | $12.90 | 219,491 | $473.78 M |
| 05/07/2024 | $13.00 | $13.05 (0.38%) | $13.19 | $13.00 | 214,548 | $467.69 M |
| 05/06/2024 | $12.95 | $12.98 (0.23%) | $13.00 | $12.82 | 148,741 | $465.18 M |
| 05/03/2024 | $13.15 | $12.92 (-1.75%) | $13.28 | $12.81 | 138,948 | $463.03 M |
| 05/02/2024 | $12.84 | $13.01 (1.32%) | $13.04 | $12.82 | 167,240 | $466.26 M |
| 05/01/2024 | $12.74 | $12.76 (0.16%) | $12.91 | $12.69 | 126,316 | $457.30 M |
| 04/30/2024 | $12.70 | $12.68 (-0.16%) | $12.78 | $12.55 | 144,870 | $454.43 M |
| 04/29/2024 | $12.75 | $12.72 (-0.24%) | $12.89 | $12.68 | 121,369 | $455.86 M |
| 04/26/2024 | $12.63 | $12.68 (0.4%) | $12.77 | $12.63 | 108,262 | $454.43 M |
| 04/25/2024 | $12.56 | $12.64 (0.64%) | $12.68 | $12.56 | 115,720 | $453.00 M |
| 04/24/2024 | $12.73 | $12.70 (-0.24%) | $12.78 | $12.58 | 136,270 | $455.15 M |
| 04/23/2024 | $12.74 | $12.75 (0.08%) | $12.88 | $12.74 | 124,554 | $456.94 M |
| 04/22/2024 | $12.74 | $12.77 (0.24%) | $12.82 | $12.60 | 110,445 | $457.66 M |
| 04/19/2024 | $12.40 | $12.69 (2.34%) | $12.70 | $12.36 | 197,965 | $454.79 M |
| 04/18/2024 | $12.45 | $12.39 (-0.48%) | $12.48 | $12.31 | 138,282 | $444.04 M |
| 04/17/2024 | $12.45 | $12.40 (-0.4%) | $12.53 | $12.37 | 127,837 | $444.40 M |
| 04/16/2024 | $12.55 | $12.42 (-1.04%) | $12.57 | $12.41 | 198,745 | $445.11 M |
| 04/15/2024 | $12.86 | $12.63 (-1.79%) | $12.90 | $12.57 | 252,590 | $452.64 M |
| 04/12/2024 | $12.95 | $12.89 (-0.46%) | $13.02 | $12.79 | 174,424 | $461.96 M |
| 04/11/2024 | $12.89 | $12.96 (0.54%) | $13.03 | $12.74 | 227,440 | $464.47 M |
| 04/10/2024 | $13.13 | $12.87 (-1.98%) | $13.28 | $12.72 | 424,044 | $461.24 M |
| 04/09/2024 | $13.00 | $13.46 (3.54%) | $13.46 | $12.98 | 245,323 | $482.39 M |
| 04/08/2024 | $12.98 | $12.97 (-0.08%) | $13.15 | $12.96 | 212,918 | $464.82 M |
