5 DAY PERFORMANCE
+1.97%
1 MONTH PERFORMANCE
-5.25%
3 MONTH PERFORMANCE
-2.61%
6 MONTH PERFORMANCE
-6.93%
YEAR-TO-DATE PERFORMANCE
-1.12%
1 YEAR PERFORMANCE
-0.41%
Lancaster Colony Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $171.71 | $171.10 (-0.36%) | $171.71 | $170.32 | 130,272 | $4.70 B |
| 01/16/2025 | $168.04 | $170.30 (1.34%) | $170.98 | $167.27 | 88,100 | $4.68 B |
| 01/15/2025 | $170.72 | $167.90 (-1.65%) | $170.72 | $167.72 | 89,000 | $4.61 B |
| 01/14/2025 | $168.43 | $168.63 (0.12%) | $168.92 | $167.10 | 69,813 | $4.63 B |
| 01/13/2025 | $166.42 | $168.09 (1%) | $169.03 | $164.22 | 100,300 | $4.62 B |
| 01/10/2025 | $167.30 | $166.74 (-0.33%) | $168.98 | $165.91 | 149,405 | $4.58 B |
| 01/08/2025 | $165.89 | $169.70 (2.3%) | $171.03 | $163.20 | 194,300 | $4.66 B |
| 01/07/2025 | $170.00 | $166.07 (-2.31%) | $171.28 | $165.71 | 139,645 | $4.56 B |
| 01/06/2025 | $173.25 | $169.16 (-2.36%) | $174.69 | $168.27 | 127,500 | $4.64 B |
| 01/03/2025 | $172.85 | $173.49 (0.37%) | $174.13 | $171.40 | 201,500 | $4.76 B |
| 01/02/2025 | $173.96 | $172.55 (-0.81%) | $174.24 | $171.95 | 140,235 | $4.74 B |
| 12/31/2024 | $173.33 | $173.14 (-0.11%) | $175.33 | $172.82 | 84,900 | $4.75 B |
| 12/30/2024 | $175.86 | $173.14 (-1.55%) | $175.86 | $172.90 | 83,200 | $4.75 B |
| 12/27/2024 | $176.43 | $175.87 (-0.32%) | $177.65 | $174.13 | 105,600 | $4.83 B |
| 12/26/2024 | $177.00 | $177.72 (0.41%) | $179.22 | $176.94 | 106,637 | $4.88 B |
| 12/24/2024 | $176.54 | $178.04 (0.85%) | $178.45 | $176.06 | 46,622 | $4.89 B |
| 12/23/2024 | $179.90 | $177.32 (-1.43%) | $179.90 | $177.05 | 114,600 | $4.87 B |
| 12/20/2024 | $180.57 | $180.69 (0.07%) | $183.93 | $179.93 | 310,045 | $4.96 B |
| 12/19/2024 | $183.08 | $182.56 (-0.28%) | $184.55 | $179.92 | 116,600 | $5.01 B |
| 12/18/2024 | $188.76 | $182.34 (-3.4%) | $189.10 | $180.73 | 157,100 | $5.01 B |
| 12/17/2024 | $191.45 | $189.22 (-1.16%) | $193.65 | $188.85 | 114,524 | $5.20 B |
| 12/16/2024 | $197.00 | $193.33 (-1.86%) | $197.50 | $192.74 | 124,812 | $5.31 B |
| 12/13/2024 | $195.60 | $198.10 (1.28%) | $198.31 | $193.05 | 117,200 | $5.44 B |
| 12/12/2024 | $193.72 | $196.53 (1.45%) | $196.62 | $190.65 | 128,600 | $5.40 B |
| 12/11/2024 | $190.84 | $194.26 (1.79%) | $195.19 | $182.44 | 231,215 | $5.33 B |
| 12/10/2024 | $183.85 | $189.97 (3.33%) | $191.03 | $182.43 | 156,720 | $5.22 B |
| 12/09/2024 | $179.84 | $183.94 (2.28%) | $184.65 | $179.84 | 109,041 | $5.05 B |
| 12/06/2024 | $184.38 | $179.73 (-2.52%) | $185.16 | $179.41 | 111,700 | $4.93 B |
| 12/05/2024 | $183.56 | $184.15 (0.32%) | $184.59 | $181.95 | 89,500 | $5.06 B |
| 12/04/2024 | $186.18 | $184.60 (-0.85%) | $186.44 | $183.85 | 85,500 | $5.07 B |
| 12/03/2024 | $187.86 | $186.63 (-0.65%) | $189.12 | $185.47 | 101,900 | $5.12 B |
| 12/02/2024 | $185.74 | $187.30 (0.84%) | $187.59 | $184.09 | 101,600 | $5.14 B |
| 11/29/2024 | $187.43 | $185.84 (-0.85%) | $187.43 | $184.95 | 79,100 | $5.10 B |
| 11/27/2024 | $185.90 | $186.05 (0.08%) | $189.86 | $184.52 | 158,336 | $5.11 B |
| 11/26/2024 | $188.33 | $185.58 (-1.46%) | $190.16 | $183.54 | 129,023 | $5.10 B |
| 11/25/2024 | $188.27 | $188.64 (0.2%) | $190.79 | $188.14 | 151,100 | $5.18 B |
| 11/22/2024 | $182.98 | $186.38 (1.86%) | $186.76 | $182.98 | 132,800 | $5.12 B |
| 11/21/2024 | $179.76 | $181.98 (1.23%) | $182.38 | $178.35 | 126,907 | $5.00 B |
| 11/20/2024 | $178.19 | $179.50 (0.74%) | $179.71 | $177.67 | 147,300 | $4.93 B |
| 11/19/2024 | $179.50 | $179.62 (0.07%) | $180.08 | $176.96 | 131,344 | $4.93 B |
| 11/18/2024 | $181.24 | $180.04 (-0.66%) | $182.54 | $179.48 | 117,747 | $4.94 B |
| 11/15/2024 | $185.14 | $180.75 (-2.37%) | $185.14 | $180.29 | 121,205 | $4.96 B |
| 11/14/2024 | $188.23 | $184.18 (-2.15%) | $189.05 | $183.59 | 116,925 | $5.06 B |
| 11/13/2024 | $193.04 | $187.88 (-2.67%) | $194.27 | $187.22 | 144,700 | $5.16 B |
| 11/12/2024 | $195.66 | $192.25 (-1.74%) | $196.50 | $190.49 | 166,600 | $5.28 B |
| 11/11/2024 | $198.64 | $195.71 (-1.48%) | $200.11 | $195.43 | 120,900 | $5.37 B |
| 11/08/2024 | $195.71 | $197.22 (0.77%) | $199.54 | $195.58 | 156,700 | $5.42 B |
| 11/07/2024 | $198.48 | $196.21 (-1.14%) | $199.07 | $193.41 | 142,546 | $5.39 B |
| 11/06/2024 | $198.04 | $200.28 (1.13%) | $202.63 | $197.41 | 227,900 | $5.50 B |
| 11/05/2024 | $186.19 | $191.35 (2.77%) | $191.70 | $186.19 | 129,000 | $5.25 B |
| 11/04/2024 | $180.49 | $187.32 (3.78%) | $187.50 | $180.36 | 162,200 | $5.14 B |
| 11/01/2024 | $175.63 | $180.47 (2.76%) | $181.74 | $175.63 | 277,923 | $4.96 B |
| 10/31/2024 | $178.35 | $173.60 (-2.66%) | $185.02 | $170.50 | 262,321 | $4.77 B |
| 10/30/2024 | $182.34 | $185.00 (1.46%) | $185.20 | $180.05 | 202,337 | $5.08 B |
| 10/29/2024 | $180.04 | $182.88 (1.58%) | $183.12 | $180.04 | 142,300 | $5.02 B |
| 10/28/2024 | $177.72 | $181.11 (1.91%) | $181.42 | $177.72 | 126,341 | $4.97 B |
| 10/25/2024 | $177.72 | $177.21 (-0.29%) | $178.69 | $176.33 | 113,700 | $4.86 B |
| 10/24/2024 | $175.94 | $176.48 (0.31%) | $176.95 | $174.66 | 127,500 | $4.84 B |
| 10/23/2024 | $175.40 | $176.08 (0.39%) | $176.37 | $174.92 | 111,900 | $4.83 B |
| 10/22/2024 | $172.35 | $175.60 (1.89%) | $175.88 | $171.27 | 208,136 | $4.82 B |
| 10/21/2024 | $175.97 | $172.00 (-2.26%) | $176.23 | $171.90 | 136,500 | $4.72 B |