-
5 DAY PERFORMANCE
-1.54% -
1 MONTH PERFORMANCE
+3.36% -
3 MONTH PERFORMANCE
-6.40% -
6 MONTH PERFORMANCE
-14.52% -
YEAR-TO-DATE PERFORMANCE
+6.08% -
1 YEAR PERFORMANCE
+6.95%
Lancaster Colony Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $179.10 | $176.57 (-1.41%) | $181.63 | $175.41 | 103,596 | $4.85 B |
| 09/27/2024 | $180.65 | $178.72 (-1.07%) | $181.52 | $178.58 | 86,000 | $4.91 B |
| 09/26/2024 | $178.38 | $179.26 (0.49%) | $179.59 | $177.19 | 114,240 | $4.92 B |
| 09/25/2024 | $179.49 | $177.68 (-1.01%) | $179.71 | $177.16 | 107,130 | $4.88 B |
| 09/24/2024 | $180.40 | $178.80 (-0.89%) | $180.93 | $178.79 | 110,122 | $4.91 B |
| 09/23/2024 | $181.36 | $179.99 (-0.76%) | $182.59 | $179.46 | 104,312 | $4.94 B |
| 09/20/2024 | $181.71 | $181.80 (0.05%) | $182.04 | $180.00 | 484,300 | $4.99 B |
| 09/19/2024 | $180.90 | $181.11 (0.12%) | $181.92 | $178.20 | 138,700 | $4.97 B |
| 09/18/2024 | $179.32 | $179.29 (-0.02%) | $184.58 | $178.41 | 136,500 | $4.92 B |
| 09/17/2024 | $179.42 | $179.58 (0.09%) | $182.88 | $179.42 | 128,647 | $4.93 B |
| 09/16/2024 | $180.78 | $179.31 (-0.81%) | $181.41 | $178.97 | 98,800 | $4.92 B |
| 09/13/2024 | $178.94 | $179.63 (0.39%) | $179.67 | $176.33 | 112,700 | $4.93 B |
| 09/12/2024 | $175.19 | $177.63 (1.39%) | $177.77 | $173.84 | 96,800 | $4.88 B |
| 09/11/2024 | $176.00 | $174.80 (-0.68%) | $176.06 | $171.66 | 106,300 | $4.80 B |
| 09/10/2024 | $176.04 | $176.68 (0.36%) | $178.28 | $174.51 | 107,400 | $4.85 B |
| 09/09/2024 | $176.69 | $175.74 (-0.54%) | $177.38 | $174.82 | 136,339 | $4.82 B |
| 09/06/2024 | $177.24 | $177.59 (0.2%) | $178.74 | $176.16 | 108,505 | $4.87 B |
| 09/05/2024 | $177.07 | $177.53 (0.26%) | $179.99 | $176.28 | 144,600 | $4.87 B |
| 09/04/2024 | $170.79 | $176.64 (3.43%) | $176.89 | $170.45 | 187,418 | $4.85 B |
| 09/03/2024 | $170.52 | $170.79 (0.16%) | $171.71 | $169.33 | 98,300 | $4.69 B |
| 08/30/2024 | $170.15 | $170.76 (0.36%) | $170.83 | $168.37 | 145,432 | $4.69 B |
| 08/29/2024 | $169.90 | $169.94 (0.02%) | $172.48 | $167.71 | 181,900 | $4.66 B |
| 08/28/2024 | $167.90 | $168.86 (0.57%) | $170.44 | $167.50 | 155,147 | $4.63 B |
| 08/27/2024 | $171.40 | $167.65 (-2.19%) | $171.62 | $167.26 | 190,734 | $4.60 B |
| 08/26/2024 | $175.14 | $171.16 (-2.27%) | $175.82 | $170.75 | 204,100 | $4.70 B |
| 08/23/2024 | $173.41 | $173.51 (0.06%) | $175.75 | $171.00 | 317,925 | $4.76 B |
| 08/22/2024 | $185.91 | $173.23 (-6.82%) | $186.60 | $169.37 | 628,416 | $4.75 B |
| 08/21/2024 | $199.27 | $197.60 (-0.84%) | $201.36 | $197.15 | 183,106 | $5.42 B |
| 08/20/2024 | $198.20 | $198.21 (0.01%) | $198.72 | $196.20 | 133,100 | $5.44 B |
| 08/19/2024 | $198.70 | $198.49 (-0.11%) | $199.85 | $196.05 | 118,700 | $5.45 B |
| 08/16/2024 | $197.77 | $198.38 (0.31%) | $198.68 | $196.63 | 107,242 | $5.44 B |
| 08/15/2024 | $197.00 | $198.35 (0.69%) | $199.72 | $196.19 | 114,100 | $5.44 B |
| 08/14/2024 | $192.98 | $195.13 (1.11%) | $195.32 | $192.84 | 75,400 | $5.35 B |
| 08/13/2024 | $190.22 | $193.39 (1.67%) | $194.36 | $187.80 | 127,300 | $5.31 B |
| 08/12/2024 | $192.05 | $188.77 (-1.71%) | $192.05 | $188.33 | 123,400 | $5.18 B |
| 08/09/2024 | $191.81 | $192.30 (0.26%) | $192.80 | $189.75 | 105,426 | $5.28 B |
| 08/08/2024 | $191.55 | $192.28 (0.38%) | $193.23 | $191.55 | 90,876 | $5.28 B |
| 08/07/2024 | $190.92 | $190.88 (-0.02%) | $192.73 | $189.14 | 127,167 | $5.24 B |
| 08/06/2024 | $186.11 | $189.29 (1.71%) | $190.03 | $186.11 | 104,599 | $5.19 B |
| 08/05/2024 | $188.30 | $185.79 (-1.33%) | $190.81 | $184.21 | 162,117 | $5.10 B |
| 08/02/2024 | $188.04 | $191.51 (1.85%) | $192.18 | $185.32 | 164,392 | $5.25 B |
| 08/01/2024 | $192.37 | $190.67 (-0.88%) | $195.27 | $188.68 | 125,109 | $5.23 B |
| 07/31/2024 | $191.42 | $193.06 (0.86%) | $195.05 | $189.94 | 189,683 | $5.30 B |
| 07/30/2024 | $186.61 | $191.04 (2.37%) | $191.78 | $186.61 | 101,671 | $5.24 B |
| 07/29/2024 | $188.12 | $186.20 (-1.02%) | $188.12 | $184.54 | 114,580 | $5.11 B |
| 07/26/2024 | $187.29 | $188.30 (0.54%) | $188.53 | $184.69 | 109,174 | $5.17 B |
| 07/25/2024 | $186.28 | $185.42 (-0.46%) | $187.69 | $185.18 | 194,649 | $5.09 B |
| 07/24/2024 | $185.91 | $185.17 (-0.4%) | $188.76 | $184.97 | 138,786 | $5.08 B |
| 07/23/2024 | $185.77 | $187.20 (0.77%) | $188.19 | $185.77 | 117,541 | $5.14 B |
| 07/22/2024 | $184.22 | $185.38 (0.63%) | $186.48 | $182.39 | 151,958 | $5.09 B |
| 07/19/2024 | $188.82 | $183.94 (-2.58%) | $188.82 | $183.08 | 100,447 | $5.05 B |
| 07/18/2024 | $190.07 | $188.17 (-1%) | $192.92 | $188.00 | 84,740 | $5.16 B |
| 07/17/2024 | $188.94 | $191.01 (1.1%) | $192.42 | $188.94 | 91,722 | $5.24 B |
| 07/16/2024 | $187.03 | $189.19 (1.15%) | $189.87 | $186.09 | 134,655 | $5.19 B |
| 07/15/2024 | $186.87 | $185.87 (-0.54%) | $187.27 | $185.16 | 111,372 | $5.10 B |
| 07/12/2024 | $186.88 | $186.35 (-0.28%) | $188.44 | $185.95 | 84,565 | $5.11 B |
| 07/11/2024 | $185.39 | $185.04 (-0.19%) | $187.35 | $183.74 | 127,320 | $5.08 B |
| 07/10/2024 | $183.69 | $183.19 (-0.27%) | $184.16 | $181.51 | 128,971 | $5.03 B |
| 07/09/2024 | $186.60 | $183.01 (-1.92%) | $187.13 | $182.62 | 95,609 | $5.02 B |
| 07/08/2024 | $190.11 | $186.90 (-1.69%) | $190.68 | $186.78 | 98,996 | $5.13 B |
| 07/05/2024 | $189.77 | $189.01 (-0.4%) | $191.61 | $186.93 | 90,984 | $5.19 B |
| 07/03/2024 | $191.61 | $190.52 (-0.57%) | $193.79 | $189.03 | 83,358 | $5.23 B |
| 07/02/2024 | $188.89 | $190.65 (0.93%) | $191.41 | $187.61 | 100,941 | $5.23 B |
| 07/01/2024 | $188.92 | $188.57 (-0.19%) | $190.09 | $184.75 | 142,288 | $5.17 B |