Lancaster Colony Corporation (LANC) Charts

NASDAQ Currency in USD Disclaimer

$180.74

south_east -$1.82 (-1%)
Day's range
$179.93
Day's range
$183.93

5 DAY PERFORMANCE

-6.51%

1 MONTH PERFORMANCE

-0.68%

3 MONTH PERFORMANCE

-0.58%

6 MONTH PERFORMANCE

-3.59%

YEAR-TO-DATE PERFORMANCE

+8.62%

1 YEAR PERFORMANCE

+11.65%

Lancaster Colony Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $180.57 $180.69   (0.07%) $183.93 $179.93 310,045 $4.96 B
12/19/2024 $183.08 $182.56   (-0.28%) $184.55 $179.92 116,600 $5.01 B
12/18/2024 $188.76 $182.34   (-3.4%) $189.10 $180.73 157,100 $5.01 B
12/17/2024 $191.45 $189.22   (-1.16%) $193.65 $188.85 114,524 $5.20 B
12/16/2024 $197.00 $193.33   (-1.86%) $197.50 $192.74 124,812 $5.31 B
12/13/2024 $195.60 $198.10   (1.28%) $198.31 $193.05 117,200 $5.44 B
12/12/2024 $193.72 $196.53   (1.45%) $196.62 $190.65 128,600 $5.40 B
12/11/2024 $190.84 $194.26   (1.79%) $195.19 $182.44 231,215 $5.33 B
12/10/2024 $183.85 $189.97   (3.33%) $191.03 $182.43 156,720 $5.22 B
12/09/2024 $179.84 $183.94   (2.28%) $184.65 $179.84 109,041 $5.05 B
12/06/2024 $184.38 $179.73   (-2.52%) $185.16 $179.41 111,700 $4.93 B
12/05/2024 $183.56 $184.15   (0.32%) $184.59 $181.95 89,500 $5.06 B
12/04/2024 $186.18 $184.60   (-0.85%) $186.44 $183.85 85,500 $5.07 B
12/03/2024 $187.86 $186.63   (-0.65%) $189.12 $185.47 101,900 $5.12 B
12/02/2024 $185.74 $187.30   (0.84%) $187.59 $184.09 101,600 $5.14 B
11/29/2024 $187.43 $185.84   (-0.85%) $187.43 $184.95 79,100 $5.10 B
11/27/2024 $185.90 $186.05   (0.08%) $189.86 $184.52 158,336 $5.11 B
11/26/2024 $188.33 $185.58   (-1.46%) $190.16 $183.54 129,023 $5.10 B
11/25/2024 $188.27 $188.64   (0.2%) $190.79 $188.14 151,100 $5.18 B
11/22/2024 $182.98 $186.38   (1.86%) $186.76 $182.98 132,800 $5.12 B
11/21/2024 $179.76 $181.98   (1.23%) $182.38 $178.35 126,907 $5.00 B
11/20/2024 $178.19 $179.50   (0.74%) $179.71 $177.67 147,300 $4.93 B
11/19/2024 $179.50 $179.62   (0.07%) $180.08 $176.96 131,344 $4.93 B
11/18/2024 $181.24 $180.04   (-0.66%) $182.54 $179.48 117,747 $4.94 B
11/15/2024 $185.14 $180.75   (-2.37%) $185.14 $180.29 121,205 $4.96 B
11/14/2024 $188.23 $184.18   (-2.15%) $189.05 $183.59 116,925 $5.06 B
11/13/2024 $193.04 $187.88   (-2.67%) $194.27 $187.22 144,700 $5.16 B
11/12/2024 $195.66 $192.25   (-1.74%) $196.50 $190.49 166,600 $5.28 B
11/11/2024 $198.64 $195.71   (-1.48%) $200.11 $195.43 120,900 $5.37 B
11/08/2024 $195.71 $197.22   (0.77%) $199.54 $195.58 156,700 $5.42 B
11/07/2024 $198.48 $196.21   (-1.14%) $199.07 $193.41 142,546 $5.39 B
11/06/2024 $198.04 $200.28   (1.13%) $202.63 $197.41 227,900 $5.50 B
11/05/2024 $186.19 $191.35   (2.77%) $191.70 $186.19 129,000 $5.25 B
11/04/2024 $180.49 $187.32   (3.78%) $187.50 $180.36 162,200 $5.14 B
11/01/2024 $175.63 $180.47   (2.76%) $181.74 $175.63 277,923 $4.96 B
10/31/2024 $178.35 $173.60   (-2.66%) $185.02 $170.50 262,321 $4.77 B
10/30/2024 $182.34 $185.00   (1.46%) $185.20 $180.05 202,337 $5.08 B
10/29/2024 $180.04 $182.88   (1.58%) $183.12 $180.04 142,300 $5.02 B
10/28/2024 $177.72 $181.11   (1.91%) $181.42 $177.72 126,341 $4.97 B
10/25/2024 $177.72 $177.21   (-0.29%) $178.69 $176.33 113,700 $4.86 B
10/24/2024 $175.94 $176.48   (0.31%) $176.95 $174.66 127,500 $4.84 B
10/23/2024 $175.40 $176.08   (0.39%) $176.37 $174.92 111,900 $4.83 B
10/22/2024 $172.35 $175.60   (1.89%) $175.88 $171.27 208,136 $4.82 B
10/21/2024 $175.97 $172.00   (-2.26%) $176.23 $171.90 136,500 $4.72 B
10/18/2024 $178.23 $175.78   (-1.37%) $178.93 $175.78 96,696 $4.82 B
10/17/2024 $180.53 $178.42   (-1.17%) $180.53 $176.94 86,419 $4.90 B
10/16/2024 $180.86 $179.92   (-0.52%) $181.84 $179.49 91,243 $4.94 B
10/15/2024 $180.24 $180.47   (0.13%) $183.07 $180.15 106,408 $4.95 B
10/14/2024 $180.58 $179.77   (-0.45%) $181.42 $179.48 58,600 $4.93 B
10/11/2024 $177.65 $180.28   (1.48%) $181.13 $177.65 96,300 $4.95 B
10/10/2024 $179.71 $178.22   (-0.83%) $180.58 $175.08 152,400 $4.89 B
10/09/2024 $180.01 $180.68   (0.37%) $182.01 $180.01 67,327 $4.96 B
10/08/2024 $178.21 $180.70   (1.4%) $181.87 $178.21 114,100 $4.96 B
10/07/2024 $176.10 $178.37   (1.29%) $178.67 $175.67 94,042 $4.90 B
10/04/2024 $176.58 $176.91   (0.19%) $178.14 $176.02 71,715 $4.86 B
10/03/2024 $174.77 $175.65   (0.5%) $175.87 $173.99 57,100 $4.82 B
10/02/2024 $176.00 $175.89   (-0.06%) $176.40 $174.69 74,900 $4.83 B
10/01/2024 $176.42 $177.25   (0.47%) $177.74 $174.16 106,008 $4.86 B
09/30/2024 $179.10 $176.57   (-1.41%) $181.63 $175.41 106,300 $4.85 B
09/27/2024 $180.65 $178.72   (-1.07%) $181.52 $178.58 86,000 $4.91 B
09/26/2024 $178.38 $179.26   (0.49%) $179.59 $177.19 114,240 $4.92 B
09/25/2024 $179.49 $177.68   (-1.01%) $179.71 $177.16 107,130 $4.88 B
09/24/2024 $180.40 $178.80   (-0.89%) $180.93 $178.79 110,122 $4.91 B
09/23/2024 $181.36 $179.99   (-0.76%) $182.59 $179.46 104,312 $4.94 B