5 DAY PERFORMANCE
+4.78%
1 MONTH PERFORMANCE
+7.75%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+3.97%
1 YEAR PERFORMANCE
-5.51%
Lancaster Colony Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/30/2025 | $171.97 | $172.77 (0.47%) | $173.10 | $171.02 | 172.23 K | $4.75 B |
| 06/27/2025 | $172.12 | $171.80 (-0.19%) | $173.11 | $170.47 | 351.20 K | $4.72 B |
| 06/26/2025 | $170.48 | $171.88 (0.82%) | $172.70 | $169.52 | 169.55 K | $4.72 B |
| 06/25/2025 | $171.39 | $169.20 (-1.28%) | $171.58 | $166.99 | 212.22 K | $4.65 B |
| 06/24/2025 | $171.82 | $172.08 (0.15%) | $173.01 | $169.23 | 141.84 K | $4.73 B |
| 06/23/2025 | $168.38 | $171.89 (2.08%) | $172.08 | $168.38 | 163.40 K | $4.72 B |
| 06/20/2025 | $169.24 | $168.98 (-0.15%) | $170.52 | $168.34 | 342.50 K | $4.64 B |
| 06/18/2025 | $167.60 | $169.02 (0.85%) | $170.65 | $166.64 | 166.91 K | $4.65 B |
| 06/17/2025 | $167.51 | $167.80 (0.17%) | $169.99 | $167.50 | 157.30 K | $4.61 B |
| 06/16/2025 | $168.58 | $168.64 (0.04%) | $170.16 | $167.70 | 157.43 K | $4.63 B |
| 06/13/2025 | $168.82 | $167.40 (-0.84%) | $170.52 | $167.14 | 137.81 K | $4.60 B |
| 06/12/2025 | $168.15 | $169.13 (0.58%) | $169.87 | $167.10 | 97.53 K | $4.65 B |
| 06/11/2025 | $170.72 | $168.13 (-1.52%) | $171.48 | $168.10 | 114.70 K | $4.62 B |
| 06/10/2025 | $170.11 | $170.37 (0.15%) | $171.96 | $167.84 | 128.51 K | $4.68 B |
| 06/09/2025 | $167.93 | $170.30 (1.41%) | $170.84 | $167.74 | 120.40 K | $4.68 B |
| 06/06/2025 | $167.47 | $167.93 (0.27%) | $168.45 | $166.15 | 109.61 K | $4.62 B |
| 06/05/2025 | $167.06 | $167.09 (0.02%) | $168.16 | $165.21 | 137.70 K | $4.59 B |
| 06/04/2025 | $169.35 | $167.07 (-1.35%) | $170.33 | $166.61 | 125.93 K | $4.59 B |
| 06/03/2025 | $167.17 | $169.23 (1.23%) | $170.77 | $166.22 | 125.82 K | $4.65 B |
| 06/02/2025 | $166.84 | $167.81 (0.58%) | $167.85 | $165.18 | 191.80 K | $4.61 B |
| 05/30/2025 | $165.91 | $167.40 (0.9%) | $168.20 | $165.80 | 132.30 K | $4.60 B |
| 05/29/2025 | $164.29 | $165.86 (0.96%) | $166.02 | $164.14 | 111.90 K | $4.56 B |
| 05/28/2025 | $168.32 | $164.68 (-2.16%) | $169.45 | $163.96 | 174.32 K | $4.53 B |
| 05/27/2025 | $165.30 | $168.07 (1.68%) | $168.34 | $164.64 | 143.73 K | $4.62 B |
| 05/23/2025 | $161.84 | $164.00 (1.33%) | $164.27 | $160.05 | 156.60 K | $4.51 B |
| 05/22/2025 | $162.84 | $162.04 (-0.49%) | $163.09 | $160.58 | 108.72 K | $4.45 B |
| 05/21/2025 | $166.04 | $163.24 (-1.69%) | $167.18 | $163.24 | 143.80 K | $4.49 B |
| 05/20/2025 | $167.98 | $167.46 (-0.31%) | $167.98 | $166.43 | 107.83 K | $4.60 B |
| 05/19/2025 | $168.80 | $167.37 (-0.85%) | $168.80 | $166.50 | 91.01 K | $4.60 B |
| 05/16/2025 | $167.17 | $169.49 (1.39%) | $169.49 | $166.85 | 160.60 K | $4.66 B |
| 05/15/2025 | $166.24 | $166.93 (0.42%) | $168.58 | $165.84 | 184.42 K | $4.59 B |
| 05/14/2025 | $166.63 | $165.48 (-0.69%) | $166.78 | $163.80 | 168.60 K | $4.55 B |
| 05/13/2025 | $169.49 | $167.59 (-1.12%) | $171.16 | $167.14 | 200.70 K | $4.61 B |
| 05/12/2025 | $167.68 | $170.32 (1.57%) | $170.39 | $165.99 | 216.91 K | $4.68 B |
| 05/09/2025 | $165.09 | $166.60 (0.91%) | $167.68 | $164.41 | 228.83 K | $4.58 B |
| 05/08/2025 | $160.71 | $165.41 (2.92%) | $166.20 | $159.76 | 255.72 K | $4.55 B |
| 05/07/2025 | $161.68 | $159.67 (-1.24%) | $162.53 | $158.84 | 170.30 K | $4.39 B |
| 05/06/2025 | $161.37 | $161.49 (0.07%) | $161.96 | $158.97 | 212.60 K | $4.44 B |
| 05/05/2025 | $163.40 | $161.45 (-1.19%) | $163.49 | $159.81 | 261.04 K | $4.44 B |
| 05/02/2025 | $161.41 | $162.80 (0.86%) | $162.92 | $159.05 | 347.21 K | $4.47 B |
| 05/01/2025 | $163.62 | $160.61 (-1.84%) | $165.05 | $158.58 | 414.42 K | $4.41 B |
| 04/30/2025 | $160.02 | $162.78 (1.72%) | $168.78 | $156.14 | 733.34 K | $4.47 B |
| 04/29/2025 | $189.61 | $192.90 (1.74%) | $193.25 | $187.96 | 176.71 K | $5.30 B |
| 04/28/2025 | $190.36 | $189.71 (-0.34%) | $191.05 | $187.54 | 183.50 K | $5.21 B |
| 04/25/2025 | $189.50 | $190.21 (0.37%) | $191.25 | $186.67 | 126.80 K | $5.23 B |
| 04/24/2025 | $191.68 | $190.33 (-0.7%) | $192.35 | $189.55 | 158.40 K | $5.23 B |
| 04/23/2025 | $191.92 | $191.50 (-0.22%) | $193.26 | $190.00 | 198.22 K | $5.26 B |
| 04/22/2025 | $190.98 | $191.11 (0.07%) | $193.40 | $189.02 | 169.10 K | $5.25 B |
| 04/21/2025 | $189.18 | $190.19 (0.53%) | $190.92 | $187.89 | 133.20 K | $5.23 B |
| 04/17/2025 | $183.38 | $189.03 (3.08%) | $189.65 | $181.55 | 178.91 K | $5.19 B |
| 04/16/2025 | $185.07 | $183.10 (-1.06%) | $186.41 | $181.96 | 172.92 K | $5.03 B |
| 04/15/2025 | $187.24 | $184.76 (-1.32%) | $187.24 | $183.05 | 102.30 K | $5.08 B |
| 04/14/2025 | $185.00 | $186.98 (1.07%) | $187.81 | $183.63 | 135.90 K | $5.14 B |
| 04/11/2025 | $182.04 | $183.76 (0.94%) | $185.04 | $180.19 | 132.82 K | $5.05 B |
| 04/10/2025 | $179.51 | $181.14 (0.91%) | $182.07 | $178.08 | 192.50 K | $4.98 B |
| 04/09/2025 | $172.64 | $181.26 (4.99%) | $183.84 | $171.48 | 292.10 K | $4.98 B |
| 04/08/2025 | $176.56 | $173.84 (-1.54%) | $178.46 | $172.13 | 202.60 K | $4.78 B |
| 04/07/2025 | $175.05 | $175.42 (0.21%) | $179.72 | $171.43 | 253.21 K | $4.82 B |
| 04/04/2025 | $173.83 | $179.80 (3.43%) | $182.27 | $171.01 | 339.30 K | $4.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
