• SPX
  • $5,780.03
  • -0.21 %
  • -$12.01
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
Lancaster Colony Corporation (LANC) Charts

Lancaster Colony Corporation (LANC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$178.13

-$2.55

(-1.41%)

Day's range
$175.08
Day's range
$180.5
  • 5 DAY PERFORMANCE

    +0.69%
  • 1 MONTH PERFORMANCE

    +0.82%
  • 3 MONTH PERFORMANCE

    -2.76%
  • 6 MONTH PERFORMANCE

    -10.37%
  • YEAR-TO-DATE PERFORMANCE

    +7.06%
  • 1 YEAR PERFORMANCE

    +2.40%

Lancaster Colony Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $179.71 $178.22   (-0.83%) $180.58 $175.08 152,345 $4.85 B
10/09/2024 $180.01 $180.68   (0.37%) $182.01 $180.01 67,327 $4.96 B
10/08/2024 $178.21 $180.70   (1.4%) $181.87 $178.21 114,100 $4.96 B
10/07/2024 $176.10 $178.37   (1.29%) $178.67 $175.67 94,042 $4.90 B
10/04/2024 $176.58 $176.91   (0.19%) $178.14 $176.02 71,715 $4.86 B
10/03/2024 $174.77 $175.65   (0.5%) $175.87 $173.99 57,100 $4.82 B
10/02/2024 $176.00 $175.89   (-0.06%) $176.40 $174.69 74,900 $4.83 B
10/01/2024 $176.42 $177.25   (0.47%) $177.74 $174.16 106,008 $4.86 B
09/30/2024 $179.10 $176.57   (-1.41%) $181.63 $175.41 106,300 $4.85 B
09/27/2024 $180.65 $178.72   (-1.07%) $181.52 $178.58 86,000 $4.91 B
09/26/2024 $178.38 $179.26   (0.49%) $179.59 $177.19 114,240 $4.92 B
09/25/2024 $179.49 $177.68   (-1.01%) $179.71 $177.16 107,130 $4.88 B
09/24/2024 $180.40 $178.80   (-0.89%) $180.93 $178.79 110,122 $4.91 B
09/23/2024 $181.36 $179.99   (-0.76%) $182.59 $179.46 104,312 $4.94 B
09/20/2024 $181.71 $181.80   (0.05%) $182.04 $180.00 484,300 $4.99 B
09/19/2024 $180.90 $181.11   (0.12%) $181.92 $178.20 138,700 $4.97 B
09/18/2024 $179.32 $179.29   (-0.02%) $184.58 $178.41 136,500 $4.92 B
09/17/2024 $179.42 $179.58   (0.09%) $182.88 $179.42 128,647 $4.93 B
09/16/2024 $180.78 $179.31   (-0.81%) $181.41 $178.97 98,800 $4.92 B
09/13/2024 $178.94 $179.63   (0.39%) $179.67 $176.33 112,700 $4.93 B
09/12/2024 $175.19 $177.63   (1.39%) $177.77 $173.84 96,800 $4.88 B
09/11/2024 $176.00 $174.80   (-0.68%) $176.06 $171.66 106,300 $4.80 B
09/10/2024 $176.04 $176.68   (0.36%) $178.28 $174.51 107,400 $4.85 B
09/09/2024 $176.69 $175.74   (-0.54%) $177.38 $174.82 136,339 $4.82 B
09/06/2024 $177.24 $177.59   (0.2%) $178.74 $176.16 108,505 $4.87 B
09/05/2024 $177.07 $177.53   (0.26%) $179.99 $176.28 144,600 $4.87 B
09/04/2024 $170.79 $176.64   (3.43%) $176.89 $170.45 187,418 $4.85 B
09/03/2024 $170.52 $170.79   (0.16%) $171.71 $169.33 98,300 $4.69 B
08/30/2024 $170.15 $170.76   (0.36%) $170.83 $168.37 145,432 $4.69 B
08/29/2024 $169.90 $169.94   (0.02%) $172.48 $167.71 181,900 $4.66 B
08/28/2024 $167.90 $168.86   (0.57%) $170.44 $167.50 155,147 $4.63 B
08/27/2024 $171.40 $167.65   (-2.19%) $171.62 $167.26 190,734 $4.60 B
08/26/2024 $175.14 $171.16   (-2.27%) $175.82 $170.75 204,100 $4.70 B
08/23/2024 $173.41 $173.51   (0.06%) $175.75 $171.00 317,925 $4.76 B
08/22/2024 $185.91 $173.23   (-6.82%) $186.60 $169.37 628,416 $4.75 B
08/21/2024 $199.27 $197.60   (-0.84%) $201.36 $197.15 183,106 $5.42 B
08/20/2024 $198.20 $198.21   (0.01%) $198.72 $196.20 133,100 $5.44 B
08/19/2024 $198.70 $198.49   (-0.11%) $199.85 $196.05 118,700 $5.45 B
08/16/2024 $197.77 $198.38   (0.31%) $198.68 $196.63 107,242 $5.44 B
08/15/2024 $197.00 $198.35   (0.69%) $199.72 $196.19 114,100 $5.44 B
08/14/2024 $192.98 $195.13   (1.11%) $195.32 $192.84 75,400 $5.35 B
08/13/2024 $190.22 $193.39   (1.67%) $194.36 $187.80 127,300 $5.31 B
08/12/2024 $192.05 $188.77   (-1.71%) $192.05 $188.33 123,400 $5.18 B
08/09/2024 $191.81 $192.30   (0.26%) $192.80 $189.75 105,426 $5.28 B
08/08/2024 $191.55 $192.28   (0.38%) $193.23 $191.55 90,876 $5.28 B
08/07/2024 $190.92 $190.88   (-0.02%) $192.73 $189.14 127,167 $5.24 B
08/06/2024 $186.11 $189.29   (1.71%) $190.03 $186.11 104,599 $5.19 B
08/05/2024 $188.30 $185.79   (-1.33%) $190.81 $184.21 162,117 $5.10 B
08/02/2024 $188.04 $191.51   (1.85%) $192.18 $185.32 164,392 $5.25 B
08/01/2024 $192.37 $190.67   (-0.88%) $195.27 $188.68 125,109 $5.23 B
07/31/2024 $191.42 $193.06   (0.86%) $195.05 $189.94 189,683 $5.30 B
07/30/2024 $186.61 $191.04   (2.37%) $191.78 $186.61 101,671 $5.24 B
07/29/2024 $188.12 $186.20   (-1.02%) $188.12 $184.54 114,580 $5.11 B
07/26/2024 $187.29 $188.30   (0.54%) $188.53 $184.69 109,174 $5.17 B
07/25/2024 $186.28 $185.42   (-0.46%) $187.69 $185.18 194,649 $5.09 B
07/24/2024 $185.91 $185.17   (-0.4%) $188.76 $184.97 138,786 $5.08 B
07/23/2024 $185.77 $187.20   (0.77%) $188.19 $185.77 117,541 $5.14 B
07/22/2024 $184.22 $185.38   (0.63%) $186.48 $182.39 151,958 $5.09 B
07/19/2024 $188.82 $183.94   (-2.58%) $188.82 $183.08 100,447 $5.05 B
07/18/2024 $190.07 $188.17   (-1%) $192.92 $188.00 84,740 $5.16 B
07/17/2024 $188.94 $191.01   (1.1%) $192.42 $188.94 91,722 $5.24 B
07/16/2024 $187.03 $189.19   (1.15%) $189.87 $186.09 134,655 $5.19 B
07/15/2024 $186.87 $185.87   (-0.54%) $187.27 $185.16 111,372 $5.10 B
07/12/2024 $186.88 $186.35   (-0.28%) $188.44 $185.95 84,565 $5.11 B
07/11/2024 $185.39 $185.04   (-0.19%) $187.35 $183.74 127,320 $5.08 B
07/10/2024 $183.69 $183.19   (-0.27%) $184.16 $181.51 128,971 $5.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.