5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
+4.29%
6 MONTH PERFORMANCE
+10.19%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
+0.63%
Lamar Advertising Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $133.47 | $132.83 (-0.48%) | $134.53 | $132.54 | 578.40 K | $13.45 B |
| 02/18/2026 | $132.42 | $133.73 (0.99%) | $134.08 | $131.60 | 703.40 K | $13.54 B |
| 02/17/2026 | $132.72 | $132.57 (-0.11%) | $133.25 | $131.01 | 539.40 K | $13.42 B |
| 02/13/2026 | $131.48 | $131.79 (0.24%) | $132.66 | $130.43 | 452.00 K | $13.34 B |
| 02/12/2026 | $132.84 | $131.30 (-1.16%) | $134.48 | $131.21 | 541.90 K | $13.29 B |
| 02/11/2026 | $135.40 | $132.64 (-2.04%) | $136.49 | $131.66 | 446.40 K | $13.43 B |
| 02/10/2026 | $132.62 | $135.49 (2.16%) | $136.69 | $132.62 | 651.40 K | $13.72 B |
| 02/09/2026 | $132.75 | $132.42 (-0.25%) | $133.33 | $130.56 | 631.23 K | $13.41 B |
| 02/06/2026 | $131.30 | $133.23 (1.47%) | $134.18 | $130.95 | 656.85 K | $13.49 B |
| 02/05/2026 | $128.96 | $131.13 (1.68%) | $131.16 | $128.26 | 629.56 K | $13.27 B |
| 02/04/2026 | $127.06 | $128.31 (0.98%) | $129.90 | $126.00 | 475.04 K | $12.99 B |
| 02/03/2026 | $126.96 | $126.06 (-0.71%) | $127.44 | $124.56 | 364.05 K | $12.76 B |
| 02/02/2026 | $128.62 | $127.79 (-0.65%) | $130.20 | $127.63 | 516.24 K | $12.94 B |
| 01/30/2026 | $127.78 | $128.31 (0.41%) | $128.49 | $126.39 | 414.46 K | $12.99 B |
| 01/29/2026 | $127.67 | $128.00 (0.26%) | $128.66 | $126.79 | 393.20 K | $12.96 B |
| 01/28/2026 | $127.71 | $127.12 (-0.46%) | $128.73 | $126.76 | 324.44 K | $12.87 B |
| 01/27/2026 | $128.35 | $128.17 (-0.14%) | $128.70 | $127.15 | 254.60 K | $12.98 B |
| 01/26/2026 | $128.74 | $128.58 (-0.12%) | $129.40 | $128.01 | 255.83 K | $13.02 B |
| 01/23/2026 | $129.52 | $128.70 (-0.63%) | $130.44 | $128.16 | 305.50 K | $13.03 B |
| 01/22/2026 | $132.16 | $129.68 (-1.88%) | $132.35 | $129.17 | 396.60 K | $13.13 B |
| 01/21/2026 | $131.36 | $132.00 (0.49%) | $133.06 | $131.10 | 787.80 K | $13.36 B |
| 01/20/2026 | $130.99 | $130.53 (-0.35%) | $131.93 | $129.42 | 533.90 K | $13.21 B |
| 01/16/2026 | $132.29 | $132.26 (-0.02%) | $134.41 | $130.90 | 360.73 K | $13.39 B |
| 01/15/2026 | $130.56 | $132.79 (1.71%) | $133.77 | $130.22 | 367.94 K | $13.44 B |
| 01/14/2026 | $129.62 | $130.78 (0.89%) | $131.26 | $127.97 | 551.60 K | $13.24 B |
| 01/13/2026 | $129.72 | $129.80 (0.06%) | $130.99 | $129.22 | 294.90 K | $13.14 B |
| 01/12/2026 | $129.41 | $129.60 (0.15%) | $129.87 | $127.34 | 454.52 K | $13.12 B |
| 01/09/2026 | $128.10 | $129.41 (1.02%) | $129.97 | $128.05 | 407.71 K | $13.10 B |
| 01/08/2026 | $126.33 | $127.48 (0.91%) | $129.38 | $126.23 | 385.03 K | $12.91 B |
| 01/07/2026 | $127.91 | $127.19 (-0.56%) | $128.31 | $126.38 | 493.24 K | $12.88 B |
| 01/06/2026 | $123.76 | $127.28 (2.84%) | $127.49 | $123.21 | 536.81 K | $12.89 B |
| 01/05/2026 | $124.09 | $124.50 (0.33%) | $125.40 | $123.48 | 483.95 K | $12.60 B |
| 01/02/2026 | $126.16 | $124.12 (-1.62%) | $126.54 | $123.82 | 531.41 K | $12.57 B |
| 12/31/2025 | $126.51 | $126.58 (0.06%) | $126.76 | $125.77 | 433.86 K | $12.81 B |
| 12/30/2025 | $125.59 | $126.83 (0.99%) | $127.10 | $125.59 | 301.42 K | $12.84 B |
| 12/29/2025 | $126.83 | $126.11 (-0.57%) | $127.85 | $125.65 | 359.15 K | $12.77 B |
| 12/26/2025 | $126.53 | $126.55 (0.02%) | $126.93 | $125.84 | 201.20 K | $12.81 B |
| 12/24/2025 | $126.74 | $126.79 (0.04%) | $127.46 | $126.48 | 187.64 K | $12.84 B |
| 12/23/2025 | $127.21 | $126.76 (-0.35%) | $127.44 | $126.32 | 384.50 K | $12.83 B |
| 12/22/2025 | $126.01 | $127.50 (1.18%) | $127.65 | $125.44 | 480.70 K | $12.91 B |
| 12/19/2025 | $128.93 | $127.31 (-1.26%) | $129.30 | $126.67 | 978.93 K | $12.89 B |
| 12/18/2025 | $129.75 | $128.91 (-0.65%) | $131.00 | $128.71 | 639.90 K | $13.05 B |
| 12/17/2025 | $128.36 | $129.74 (1.08%) | $130.69 | $128.13 | 524.40 K | $13.13 B |
| 12/16/2025 | $127.74 | $128.45 (0.56%) | $128.90 | $126.94 | 612.44 K | $13.00 B |
| 12/15/2025 | $128.20 | $126.96 (-0.97%) | $129.27 | $126.34 | 654.10 K | $12.85 B |
| 12/12/2025 | $130.20 | $128.00 (-1.69%) | $130.20 | $127.80 | 590.50 K | $12.96 B |
| 12/11/2025 | $130.67 | $129.22 (-1.11%) | $130.89 | $128.79 | 502.00 K | $13.08 B |
| 12/10/2025 | $130.29 | $130.50 (0.16%) | $131.53 | $130.03 | 1.00 M | $13.21 B |
| 12/09/2025 | $131.49 | $129.67 (-1.38%) | $132.23 | $129.21 | 584.81 K | $13.13 B |
| 12/08/2025 | $133.11 | $131.49 (-1.22%) | $134.14 | $130.86 | 446.40 K | $13.31 B |
| 12/05/2025 | $132.91 | $132.85 (-0.05%) | $134.09 | $131.97 | 452.03 K | $13.45 B |
| 12/04/2025 | $132.25 | $132.50 (0.19%) | $132.96 | $131.55 | 246.90 K | $13.41 B |
| 12/03/2025 | $131.49 | $132.23 (0.56%) | $132.82 | $130.56 | 355.84 K | $13.39 B |
| 12/02/2025 | $132.23 | $131.85 (-0.29%) | $132.67 | $131.25 | 464.30 K | $13.35 B |
| 12/01/2025 | $130.98 | $132.57 (1.21%) | $133.26 | $130.69 | 366.21 K | $13.42 B |
| 11/28/2025 | $132.99 | $132.39 (-0.45%) | $132.99 | $131.82 | 314.90 K | $13.40 B |
| 11/26/2025 | $132.89 | $132.42 (-0.35%) | $134.63 | $131.88 | 325.70 K | $13.41 B |
| 11/25/2025 | $132.70 | $132.54 (-0.12%) | $134.32 | $132.40 | 371.21 K | $13.42 B |
| 11/24/2025 | $130.87 | $132.10 (0.94%) | $132.74 | $130.28 | 592.50 K | $13.37 B |
| 11/21/2025 | $128.97 | $131.27 (1.78%) | $131.58 | $128.38 | 365.00 K | $13.29 B |
| 11/20/2025 | $127.80 | $127.79 (-0.01%) | $128.88 | $126.77 | 326.41 K | $12.94 B |
| 11/19/2025 | $128.70 | $127.37 (-1.03%) | $129.22 | $127.14 | 450.20 K | $12.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
