5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-14.97%
3 MONTH PERFORMANCE
-27.99%
6 MONTH PERFORMANCE
-13.34%
YEAR-TO-DATE PERFORMANCE
-34.64%
1 YEAR PERFORMANCE
-1.71%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $16.42 | $16.97 (3.35%) | $16.97 | $16.42 | 10,257 | |
| 04/30/2025 | $16.50 | $16.33 (-1.03%) | $16.70 | $16.01 | 52,485 | $125.15 M |
| 04/29/2025 | $16.41 | $16.74 (2.01%) | $16.96 | $16.30 | 37,821 | $128.30 M |
| 04/28/2025 | $16.75 | $16.59 (-0.96%) | $16.85 | $16.29 | 59,500 | $127.15 M |
| 04/25/2025 | $16.82 | $16.81 (-0.06%) | $17.09 | $16.60 | 27,900 | $128.83 M |
| 04/24/2025 | $16.50 | $16.71 (1.27%) | $17.01 | $15.94 | 84,300 | $128.07 M |
| 04/23/2025 | $16.34 | $16.42 (0.49%) | $16.93 | $16.18 | 38,506 | $125.84 M |
| 04/22/2025 | $15.51 | $15.80 (1.87%) | $16.10 | $15.06 | 99,931 | $121.09 M |
| 04/21/2025 | $15.90 | $15.48 (-2.64%) | $16.29 | $14.58 | 114,141 | $118.64 M |
| 04/17/2025 | $15.79 | $15.58 (-1.33%) | $16.56 | $15.45 | 92,440 | $119.41 M |
| 04/16/2025 | $15.53 | $15.86 (2.12%) | $16.16 | $15.38 | 74,000 | $121.55 M |
| 04/15/2025 | $15.78 | $15.67 (-0.7%) | $15.92 | $15.55 | 85,809 | $120.09 M |
| 04/14/2025 | $16.34 | $15.95 (-2.39%) | $16.82 | $15.50 | 113,900 | $122.24 M |
| 04/11/2025 | $15.72 | $16.03 (1.97%) | $16.14 | $15.25 | 130,100 | $122.85 M |
| 04/10/2025 | $17.55 | $15.72 (-10.43%) | $18.35 | $15.51 | 242,330 | $120.48 M |
| 04/09/2025 | $16.40 | $18.35 (11.89%) | $18.83 | $16.13 | 137,400 | $140.63 M |
| 04/08/2025 | $17.39 | $16.52 (-5%) | $17.98 | $16.18 | 83,921 | $126.61 M |
| 04/07/2025 | $17.12 | $16.89 (-1.34%) | $18.08 | $16.61 | 51,742 | $129.44 M |
| 04/04/2025 | $17.71 | $17.85 (0.79%) | $18.35 | $16.62 | 202,400 | $136.80 M |
| 04/03/2025 | $19.57 | $18.55 (-5.21%) | $20.38 | $18.44 | 78,500 | $142.17 M |
| 04/02/2025 | $19.35 | $20.63 (6.61%) | $20.65 | $19.35 | 51,129 | $158.11 M |
| 04/01/2025 | $20.20 | $19.64 (-2.77%) | $20.83 | $19.52 | 73,800 | $150.52 M |
| 03/31/2025 | $20.51 | $20.31 (-0.98%) | $20.60 | $19.73 | 62,300 | $155.66 M |
| 03/28/2025 | $20.31 | $20.26 (-0.25%) | $20.39 | $19.65 | 66,700 | $155.27 M |
| 03/27/2025 | $20.09 | $20.46 (1.84%) | $20.51 | $20.09 | 36,012 | $156.81 M |
| 03/26/2025 | $20.65 | $20.30 (-1.69%) | $21.19 | $20.28 | 72,600 | $155.58 M |
| 03/25/2025 | $20.83 | $20.39 (-2.11%) | $20.87 | $20.30 | 36,716 | $156.27 M |
| 03/24/2025 | $19.28 | $21.09 (9.39%) | $21.10 | $19.28 | 118,600 | $161.63 M |
| 03/21/2025 | $18.74 | $18.76 (0.11%) | $19.32 | $18.61 | 249,244 | $143.78 M |
| 03/20/2025 | $19.10 | $19.00 (-0.52%) | $19.30 | $18.78 | 160,886 | $145.62 M |
| 03/19/2025 | $20.20 | $18.98 (-6.04%) | $20.28 | $18.88 | 216,800 | $145.46 M |
| 03/18/2025 | $20.70 | $19.75 (-4.59%) | $21.01 | $19.63 | 95,900 | $151.36 M |
| 03/17/2025 | $19.90 | $19.93 (0.15%) | $20.19 | $19.50 | 78,223 | $152.74 M |
| 03/14/2025 | $20.16 | $20.10 (-0.3%) | $20.77 | $19.99 | 45,700 | $154.05 M |
| 03/13/2025 | $20.68 | $19.91 (-3.72%) | $21.00 | $19.71 | 52,928 | $152.59 M |
| 03/12/2025 | $20.50 | $20.71 (1.02%) | $20.78 | $20.16 | 52,725 | $158.72 M |
| 03/11/2025 | $19.90 | $20.15 (1.26%) | $20.63 | $19.65 | 74,500 | $154.43 M |
| 03/10/2025 | $19.88 | $19.41 (-2.36%) | $20.00 | $19.10 | 153,600 | $148.76 M |
| 03/07/2025 | $20.93 | $20.19 (-3.54%) | $21.23 | $20.12 | 56,600 | $154.74 M |
| 03/06/2025 | $21.13 | $20.93 (-0.95%) | $21.21 | $20.20 | 146,700 | $160.41 M |
| 03/05/2025 | $21.66 | $21.68 (0.09%) | $22.08 | $20.65 | 136,703 | $166.16 M |
| 03/04/2025 | $22.97 | $21.80 (-5.09%) | $22.97 | $21.62 | 96,614 | $167.08 M |
| 03/03/2025 | $23.33 | $23.13 (-0.86%) | $23.87 | $22.66 | 146,800 | $177.27 M |
| 02/28/2025 | $23.19 | $23.60 (1.77%) | $23.94 | $23.05 | 34,948 | $180.87 M |
| 02/27/2025 | $23.43 | $23.49 (0.26%) | $23.98 | $23.24 | 62,900 | $180.03 M |
| 02/26/2025 | $23.12 | $23.45 (1.43%) | $23.62 | $23.05 | 43,100 | $179.72 M |
| 02/25/2025 | $23.45 | $23.05 (-1.71%) | $23.72 | $22.48 | 58,840 | $176.66 M |
| 02/24/2025 | $24.79 | $23.50 (-5.2%) | $24.79 | $23.34 | 75,139 | $180.10 M |
| 02/21/2025 | $25.12 | $24.72 (-1.59%) | $25.13 | $24.64 | 84,000 | $189.45 M |
| 02/20/2025 | $24.74 | $25.12 (1.54%) | $25.53 | $24.70 | 90,505 | $192.52 M |
| 02/19/2025 | $24.26 | $24.56 (1.24%) | $24.82 | $24.21 | 35,948 | $188.23 M |
| 02/18/2025 | $24.05 | $24.39 (1.41%) | $24.52 | $23.86 | 43,000 | $186.92 M |
| 02/14/2025 | $24.64 | $24.03 (-2.48%) | $24.66 | $23.96 | 20,528 | $184.17 M |
| 02/13/2025 | $24.23 | $24.49 (1.07%) | $24.70 | $23.91 | 30,400 | $187.69 M |
| 02/12/2025 | $24.40 | $24.45 (0.2%) | $24.85 | $23.81 | 49,741 | $187.38 M |
| 02/11/2025 | $23.10 | $24.52 (6.15%) | $24.57 | $22.41 | 88,925 | $187.92 M |
| 02/10/2025 | $23.02 | $23.29 (1.17%) | $23.40 | $22.59 | 64,800 | $178.49 M |
| 02/07/2025 | $23.49 | $23.07 (-1.79%) | $24.03 | $22.80 | 60,937 | $176.81 M |
| 02/06/2025 | $23.72 | $23.57 (-0.63%) | $24.38 | $23.29 | 78,500 | $180.64 M |
| 02/05/2025 | $23.40 | $23.55 (0.64%) | $24.15 | $22.80 | 78,630 | $180.49 M |
| 02/04/2025 | $22.70 | $23.36 (2.91%) | $23.74 | $22.63 | 120,000 | $179.03 M |
| 02/03/2025 | $22.55 | $22.62 (0.31%) | $22.91 | $22.24 | 161,600 | $173.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
