5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-12.41%
3 MONTH PERFORMANCE
-20.70%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
-20.70%
1 YEAR PERFORMANCE
+10.71%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $20.31 | $20.26 (-0.25%) | $20.39 | $19.65 | 66,690 | $155.27 M |
| 03/27/2025 | $20.09 | $20.46 (1.84%) | $20.51 | $20.09 | 36,012 | $156.81 M |
| 03/26/2025 | $20.65 | $20.30 (-1.69%) | $21.19 | $20.28 | 72,600 | $155.58 M |
| 03/25/2025 | $20.83 | $20.39 (-2.11%) | $20.87 | $20.30 | 36,716 | $156.27 M |
| 03/24/2025 | $19.28 | $21.09 (9.39%) | $21.10 | $19.28 | 118,600 | $161.63 M |
| 03/21/2025 | $18.74 | $18.76 (0.11%) | $19.32 | $18.61 | 249,244 | $143.78 M |
| 03/20/2025 | $19.10 | $19.00 (-0.52%) | $19.30 | $18.78 | 160,886 | $145.62 M |
| 03/19/2025 | $20.20 | $18.98 (-6.04%) | $20.28 | $18.88 | 216,800 | $145.46 M |
| 03/18/2025 | $20.70 | $19.75 (-4.59%) | $21.01 | $19.63 | 95,900 | $151.36 M |
| 03/17/2025 | $19.90 | $19.93 (0.15%) | $20.19 | $19.50 | 78,223 | $152.74 M |
| 03/14/2025 | $20.16 | $20.10 (-0.3%) | $20.77 | $19.99 | 45,700 | $154.05 M |
| 03/13/2025 | $20.68 | $19.91 (-3.72%) | $21.00 | $19.71 | 52,928 | $152.59 M |
| 03/12/2025 | $20.50 | $20.71 (1.02%) | $20.78 | $20.16 | 52,725 | $158.72 M |
| 03/11/2025 | $19.90 | $20.15 (1.26%) | $20.63 | $19.65 | 74,500 | $154.43 M |
| 03/10/2025 | $19.88 | $19.41 (-2.36%) | $20.00 | $19.10 | 153,600 | $148.76 M |
| 03/07/2025 | $20.93 | $20.19 (-3.54%) | $21.23 | $20.12 | 56,600 | $154.74 M |
| 03/06/2025 | $21.13 | $20.93 (-0.95%) | $21.21 | $20.20 | 146,700 | $160.41 M |
| 03/05/2025 | $21.66 | $21.68 (0.09%) | $22.08 | $20.65 | 136,703 | $166.16 M |
| 03/04/2025 | $22.97 | $21.80 (-5.09%) | $22.97 | $21.62 | 96,614 | $167.08 M |
| 03/03/2025 | $23.33 | $23.13 (-0.86%) | $23.87 | $22.66 | 146,800 | $177.27 M |
| 02/28/2025 | $23.19 | $23.60 (1.77%) | $23.94 | $23.05 | 34,948 | $180.87 M |
| 02/27/2025 | $23.43 | $23.49 (0.26%) | $23.98 | $23.24 | 62,900 | $180.03 M |
| 02/26/2025 | $23.12 | $23.45 (1.43%) | $23.62 | $23.05 | 43,100 | $179.72 M |
| 02/25/2025 | $23.45 | $23.05 (-1.71%) | $23.72 | $22.48 | 58,840 | $176.66 M |
| 02/24/2025 | $24.79 | $23.50 (-5.2%) | $24.79 | $23.34 | 75,139 | $180.10 M |
| 02/21/2025 | $25.12 | $24.72 (-1.59%) | $25.13 | $24.64 | 84,000 | $189.45 M |
| 02/20/2025 | $24.74 | $25.12 (1.54%) | $25.53 | $24.70 | 90,505 | $192.52 M |
| 02/19/2025 | $24.26 | $24.56 (1.24%) | $24.82 | $24.21 | 35,948 | $188.23 M |
| 02/18/2025 | $24.05 | $24.39 (1.41%) | $24.52 | $23.86 | 43,000 | $186.92 M |
| 02/14/2025 | $24.64 | $24.03 (-2.48%) | $24.66 | $23.96 | 20,528 | $184.17 M |
| 02/13/2025 | $24.23 | $24.49 (1.07%) | $24.70 | $23.91 | 30,400 | $187.69 M |
| 02/12/2025 | $24.40 | $24.45 (0.2%) | $24.85 | $23.81 | 49,741 | $187.38 M |
| 02/11/2025 | $23.10 | $24.52 (6.15%) | $24.57 | $22.41 | 88,925 | $187.92 M |
| 02/10/2025 | $23.02 | $23.29 (1.17%) | $23.40 | $22.59 | 64,800 | $178.49 M |
| 02/07/2025 | $23.49 | $23.07 (-1.79%) | $24.03 | $22.80 | 60,937 | $176.81 M |
| 02/06/2025 | $23.72 | $23.57 (-0.63%) | $24.38 | $23.29 | 78,500 | $180.64 M |
| 02/05/2025 | $23.40 | $23.55 (0.64%) | $24.15 | $22.80 | 78,630 | $180.49 M |
| 02/04/2025 | $22.70 | $23.36 (2.91%) | $23.74 | $22.63 | 120,000 | $179.03 M |
| 02/03/2025 | $22.55 | $22.62 (0.31%) | $22.91 | $22.24 | 161,600 | $173.36 M |
| 01/31/2025 | $24.30 | $23.19 (-4.57%) | $24.47 | $23.08 | 114,202 | $177.73 M |
| 01/30/2025 | $24.44 | $24.24 (-0.82%) | $24.76 | $24.20 | 46,800 | $185.78 M |
| 01/29/2025 | $24.24 | $24.40 (0.66%) | $24.76 | $24.00 | 73,336 | $187.00 M |
| 01/28/2025 | $23.32 | $24.25 (3.99%) | $25.49 | $22.80 | 181,432 | $185.85 M |
| 01/27/2025 | $23.00 | $23.10 (0.43%) | $23.24 | $22.65 | 191,300 | $177.04 M |
| 01/24/2025 | $22.75 | $22.73 (-0.09%) | $23.40 | $22.60 | 199,800 | $174.20 M |
| 01/23/2025 | $22.25 | $22.80 (2.47%) | $23.28 | $22.20 | 692,200 | $174.74 M |
| 01/22/2025 | $25.91 | $25.50 (-1.58%) | $25.92 | $25.50 | 64,203 | $195.43 M |
| 01/21/2025 | $26.26 | $25.94 (-1.22%) | $27.28 | $25.94 | 56,032 | $198.80 M |
| 01/17/2025 | $25.96 | $26.04 (0.31%) | $26.18 | $25.60 | 29,900 | $199.57 M |
| 01/16/2025 | $26.20 | $25.88 (-1.22%) | $26.55 | $25.74 | 46,000 | $198.34 M |
| 01/15/2025 | $26.36 | $26.47 (0.42%) | $26.64 | $25.80 | 41,301 | $202.87 M |
| 01/14/2025 | $25.96 | $26.12 (0.62%) | $26.23 | $25.50 | 47,300 | $200.18 M |
| 01/13/2025 | $26.20 | $25.82 (-1.45%) | $26.20 | $25.50 | 47,831 | $197.88 M |
| 01/10/2025 | $25.05 | $26.22 (4.67%) | $26.36 | $24.36 | 88,010 | $200.95 M |
| 01/08/2025 | $24.61 | $25.15 (2.19%) | $25.28 | $24.21 | 60,400 | $192.75 M |
| 01/07/2025 | $25.95 | $24.83 (-4.32%) | $26.24 | $24.48 | 80,214 | $190.30 M |
| 01/06/2025 | $25.95 | $25.85 (-0.39%) | $26.33 | $25.61 | 57,700 | $198.11 M |
| 01/03/2025 | $25.99 | $25.89 (-0.38%) | $26.36 | $25.14 | 67,215 | $198.42 M |
| 01/02/2025 | $25.98 | $25.81 (-0.65%) | $26.00 | $25.29 | 68,836 | $197.81 M |
| 12/31/2024 | $25.62 | $25.55 (-0.27%) | $25.65 | $24.87 | 55,237 | $195.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
