-
5 DAY PERFORMANCE
-1.28% -
1 MONTH PERFORMANCE
-16.72% -
3 MONTH PERFORMANCE
-12.51% -
6 MONTH PERFORMANCE
+9.67% -
YEAR-TO-DATE PERFORMANCE
+8.25% -
1 YEAR PERFORMANCE
+33.18%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $20.25 | $20.07 (-0.89%) | $20.45 | $19.87 | 31,081 | $148.33 M |
| 09/27/2024 | $20.30 | $20.18 (-0.59%) | $20.55 | $20.06 | 27,232 | $149.15 M |
| 09/26/2024 | $20.45 | $20.29 (-0.78%) | $20.50 | $20.27 | 23,600 | $149.96 M |
| 09/25/2024 | $20.76 | $20.33 (-2.07%) | $20.95 | $20.33 | 36,537 | $150.26 M |
| 09/24/2024 | $20.03 | $20.56 (2.65%) | $20.74 | $20.03 | 25,247 | $151.96 M |
| 09/23/2024 | $20.42 | $20.02 (-1.96%) | $20.42 | $19.89 | 27,334 | $147.97 M |
| 09/20/2024 | $20.06 | $20.23 (0.85%) | $20.46 | $19.99 | 34,436 | $149.52 M |
| 09/19/2024 | $20.06 | $20.01 (-0.25%) | $20.25 | $19.86 | 24,800 | $147.89 M |
| 09/18/2024 | $20.23 | $19.96 (-1.33%) | $20.46 | $19.64 | 35,900 | $147.52 M |
| 09/17/2024 | $20.47 | $20.02 (-2.2%) | $20.56 | $19.87 | 49,100 | $147.97 M |
| 09/16/2024 | $20.76 | $20.41 (-1.69%) | $20.76 | $20.35 | 25,524 | $150.85 M |
| 09/13/2024 | $20.70 | $20.53 (-0.82%) | $20.87 | $20.42 | 28,004 | $151.73 M |
| 09/12/2024 | $19.83 | $20.14 (1.56%) | $20.50 | $19.75 | 55,824 | $148.85 M |
| 09/11/2024 | $19.89 | $19.56 (-1.66%) | $20.58 | $19.15 | 153,900 | $144.57 M |
| 09/10/2024 | $19.51 | $19.34 (-0.87%) | $19.84 | $18.40 | 160,644 | $142.94 M |
| 09/09/2024 | $21.23 | $19.57 (-7.82%) | $21.23 | $19.52 | 110,845 | $144.64 M |
| 09/06/2024 | $21.86 | $21.41 (-2.06%) | $21.86 | $21.12 | 55,400 | $158.24 M |
| 09/05/2024 | $21.50 | $21.92 (1.95%) | $22.15 | $21.12 | 118,200 | $162.01 M |
| 09/04/2024 | $23.77 | $23.78 (0.04%) | $23.88 | $23.35 | 65,900 | $175.75 M |
| 09/03/2024 | $23.97 | $23.78 (-0.79%) | $24.35 | $23.61 | 42,034 | $175.75 M |
| 08/30/2024 | $23.88 | $24.10 (0.92%) | $24.18 | $23.72 | 25,500 | $177.49 M |
| 08/29/2024 | $23.68 | $23.80 (0.51%) | $23.99 | $23.66 | 22,803 | $175.28 M |
| 08/28/2024 | $23.85 | $23.76 (-0.38%) | $24.30 | $23.67 | 42,200 | $174.99 M |
| 08/27/2024 | $23.20 | $23.66 (1.98%) | $23.78 | $23.01 | 21,800 | $174.25 M |
| 08/26/2024 | $24.01 | $23.55 (-1.92%) | $24.29 | $22.85 | 95,447 | $173.44 M |
| 08/23/2024 | $24.63 | $24.72 (0.37%) | $25.29 | $24.24 | 53,368 | $182.06 M |
| 08/22/2024 | $24.65 | $24.47 (-0.73%) | $24.89 | $24.22 | 28,200 | $180.22 M |
| 08/21/2024 | $24.55 | $24.62 (0.29%) | $24.91 | $24.55 | 21,900 | $181.32 M |
| 08/20/2024 | $24.75 | $24.54 (-0.85%) | $24.99 | $23.84 | 33,945 | $180.73 M |
| 08/19/2024 | $24.47 | $24.92 (1.84%) | $26.10 | $24.18 | 145,439 | $183.53 M |
| 08/16/2024 | $24.01 | $24.05 (0.17%) | $24.05 | $23.63 | 50,300 | $177.12 M |
| 08/15/2024 | $23.58 | $23.89 (1.31%) | $24.41 | $23.55 | 22,344 | $175.94 M |
| 08/14/2024 | $23.00 | $22.99 (-0.04%) | $23.22 | $22.70 | 10,709 | $169.32 M |
| 08/13/2024 | $23.13 | $23.00 (-0.56%) | $23.43 | $22.78 | 19,000 | $169.39 M |
| 08/12/2024 | $22.99 | $23.10 (0.48%) | $23.22 | $22.77 | 17,633 | $170.13 M |
| 08/09/2024 | $23.11 | $22.99 (-0.52%) | $23.39 | $22.89 | 13,700 | $169.32 M |
| 08/08/2024 | $22.78 | $22.90 (0.53%) | $23.05 | $22.59 | 11,400 | $168.65 M |
| 08/07/2024 | $22.18 | $22.05 (-0.59%) | $22.50 | $21.87 | 17,400 | $162.39 M |
| 08/06/2024 | $22.14 | $22.11 (-0.14%) | $22.43 | $21.32 | 11,200 | $162.83 M |
| 08/05/2024 | $21.60 | $21.92 (1.48%) | $22.30 | $21.53 | 24,200 | $161.44 M |
| 08/02/2024 | $23.27 | $22.65 (-2.66%) | $23.27 | $21.93 | 29,100 | $166.81 M |
| 08/01/2024 | $23.66 | $23.32 (-1.44%) | $23.66 | $22.83 | 26,513 | $171.75 M |
| 07/31/2024 | $24.36 | $23.60 (-3.12%) | $24.39 | $23.25 | 22,833 | $173.81 M |
| 07/30/2024 | $23.77 | $24.22 (1.89%) | $24.69 | $23.54 | 58,100 | $178.37 M |
| 07/29/2024 | $23.66 | $23.54 (-0.51%) | $23.83 | $23.36 | 16,500 | $173.37 M |
| 07/26/2024 | $23.84 | $23.66 (-0.76%) | $24.20 | $23.41 | 16,834 | $174.25 M |
| 07/25/2024 | $23.42 | $23.73 (1.32%) | $24.00 | $23.25 | 42,246 | $174.77 M |
| 07/24/2024 | $24.00 | $23.42 (-2.42%) | $24.13 | $23.33 | 21,100 | $172.48 M |
| 07/23/2024 | $24.23 | $24.16 (-0.29%) | $24.73 | $23.99 | 35,500 | $177.93 M |
| 07/22/2024 | $22.66 | $24.23 (6.93%) | $24.47 | $22.63 | 50,510 | $178.45 M |
| 07/19/2024 | $22.83 | $22.58 (-1.1%) | $23.01 | $22.16 | 22,741 | $166.30 M |
| 07/18/2024 | $23.16 | $22.77 (-1.68%) | $23.69 | $22.39 | 38,158 | $167.70 M |
| 07/17/2024 | $23.07 | $23.16 (0.39%) | $23.45 | $22.87 | 26,210 | $170.57 M |
| 07/16/2024 | $22.73 | $23.13 (1.76%) | $23.24 | $22.73 | 27,031 | $170.35 M |
| 07/15/2024 | $22.75 | $22.80 (0.22%) | $23.46 | $22.59 | 65,942 | $167.92 M |
| 07/12/2024 | $22.64 | $22.94 (1.33%) | $23.23 | $22.60 | 35,210 | $168.95 M |
| 07/11/2024 | $22.15 | $22.60 (2.03%) | $22.72 | $22.01 | 30,085 | $166.44 M |
| 07/10/2024 | $22.23 | $22.14 (-0.4%) | $22.36 | $21.37 | 55,761 | $163.06 M |
| 07/09/2024 | $22.43 | $22.25 (-0.8%) | $22.50 | $22.15 | 20,739 | $163.87 M |
| 07/08/2024 | $22.99 | $22.44 (-2.39%) | $22.99 | $22.24 | 41,540 | $165.27 M |
| 07/05/2024 | $22.30 | $22.70 (1.79%) | $22.79 | $22.15 | 36,850 | $167.18 M |
| 07/03/2024 | $22.99 | $22.24 (-3.26%) | $22.99 | $21.75 | 49,509 | $163.79 M |
| 07/02/2024 | $21.38 | $22.39 (4.72%) | $22.47 | $21.38 | 38,038 | $164.90 M |
| 07/01/2024 | $22.69 | $21.07 (-7.14%) | $22.78 | $21.07 | 98,963 | $155.18 M |