5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
+5.44%
3 MONTH PERFORMANCE
-44.25%
6 MONTH PERFORMANCE
-38.20%
YEAR-TO-DATE PERFORMANCE
+3.05%
1 YEAR PERFORMANCE
-62.43%
Lakeland Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $9.20 | $9.11 (-0.98%) | $9.20 | $8.95 | 109.30 K | $88.85 M |
| 01/26/2026 | $9.23 | $9.24 (0.11%) | $9.25 | $8.85 | 121.80 K | $90.11 M |
| 01/23/2026 | $9.31 | $9.22 (-0.97%) | $9.34 | $9.05 | 130.80 K | $89.92 M |
| 01/22/2026 | $9.15 | $9.32 (1.86%) | $9.43 | $9.15 | 81.56 K | $90.89 M |
| 01/21/2026 | $8.93 | $9.13 (2.24%) | $9.17 | $8.91 | 114.85 K | $89.04 M |
| 01/20/2026 | $9.24 | $8.93 (-3.35%) | $9.32 | $8.88 | 107.04 K | $87.09 M |
| 01/16/2026 | $9.32 | $9.34 (0.21%) | $9.45 | $9.22 | 114.97 K | $91.09 M |
| 01/15/2026 | $9.45 | $9.33 (-1.27%) | $9.67 | $9.30 | 252.32 K | $90.99 M |
| 01/14/2026 | $9.07 | $9.45 (4.19%) | $9.48 | $9.06 | 209.30 K | $92.16 M |
| 01/13/2026 | $9.34 | $9.07 (-2.89%) | $9.43 | $9.03 | 181.61 K | $88.46 M |
| 01/12/2026 | $8.93 | $9.29 (4.03%) | $9.41 | $8.87 | 243.30 K | $90.60 M |
| 01/09/2026 | $8.80 | $8.87 (0.8%) | $9.14 | $8.55 | 225.60 K | $86.51 M |
| 01/08/2026 | $8.87 | $8.80 (-0.79%) | $8.88 | $8.70 | 152.33 K | $85.82 M |
| 01/07/2026 | $9.27 | $8.88 (-4.21%) | $9.39 | $8.87 | 171.10 K | $86.60 M |
| 01/06/2026 | $9.18 | $9.24 (0.65%) | $9.34 | $9.09 | 142.33 K | $90.11 M |
| 01/05/2026 | $8.77 | $9.17 (4.56%) | $9.40 | $8.77 | 274.74 K | $89.43 M |
| 01/02/2026 | $8.90 | $8.85 (-0.56%) | $8.96 | $8.67 | 198.70 K | $86.31 M |
| 12/31/2025 | $8.48 | $8.84 (4.25%) | $8.92 | $8.41 | 313.24 K | $86.21 M |
| 12/30/2025 | $8.57 | $8.49 (-0.93%) | $8.94 | $8.47 | 238.42 K | $82.80 M |
| 12/29/2025 | $8.56 | $8.64 (0.93%) | $8.89 | $8.51 | 235.51 K | $84.26 M |
| 12/26/2025 | $8.72 | $8.64 (-0.92%) | $8.76 | $8.53 | 143.80 K | $84.26 M |
| 12/24/2025 | $8.83 | $8.74 (-1.02%) | $8.88 | $8.52 | 133.03 K | $85.24 M |
| 12/23/2025 | $8.09 | $8.86 (9.52%) | $8.90 | $8.05 | 399.37 K | $86.41 M |
| 12/22/2025 | $7.91 | $8.09 (2.28%) | $8.43 | $7.90 | 347.70 K | $78.90 M |
| 12/19/2025 | $8.20 | $7.94 (-3.17%) | $8.25 | $7.77 | 612.54 K | $77.44 M |
| 12/18/2025 | $8.19 | $8.26 (0.85%) | $8.29 | $8.07 | 383.75 K | $80.56 M |
| 12/17/2025 | $8.35 | $8.19 (-1.92%) | $8.44 | $7.97 | 560.52 K | $79.87 M |
| 12/16/2025 | $8.16 | $8.32 (1.96%) | $8.41 | $8.04 | 476.80 K | $81.14 M |
| 12/15/2025 | $8.98 | $8.25 (-8.13%) | $8.98 | $8.18 | 502.95 K | $80.46 M |
| 12/12/2025 | $9.20 | $8.99 (-2.28%) | $9.20 | $8.87 | 642.78 K | $87.68 M |
| 12/11/2025 | $9.20 | $9.14 (-0.65%) | $9.73 | $8.70 | 874.62 K | $89.14 M |
| 12/10/2025 | $10.08 | $9.16 (-9.13%) | $10.12 | $8.31 | 2.87 M | $89.33 M |
| 12/09/2025 | $14.94 | $15.01 (0.47%) | $15.10 | $14.81 | 522.00 K | $146.39 M |
| 12/08/2025 | $15.30 | $15.01 (-1.9%) | $15.32 | $14.84 | 189.90 K | $146.39 M |
| 12/05/2025 | $15.19 | $15.33 (0.92%) | $15.49 | $15.13 | 47.40 K | $146.10 M |
| 12/04/2025 | $15.80 | $15.22 (-3.67%) | $15.85 | $15.18 | 82.60 K | $145.05 M |
| 12/03/2025 | $15.25 | $15.78 (3.48%) | $15.84 | $15.00 | 85.11 K | $150.38 M |
| 12/02/2025 | $14.84 | $15.09 (1.68%) | $15.17 | $14.55 | 194.00 K | $143.81 M |
| 12/01/2025 | $15.14 | $14.84 (-1.98%) | $15.23 | $14.76 | 89.10 K | $141.43 M |
| 11/28/2025 | $15.24 | $15.18 (-0.39%) | $15.24 | $15.01 | 41.20 K | $144.67 M |
| 11/26/2025 | $14.70 | $15.12 (2.86%) | $15.20 | $14.70 | 82.33 K | $144.09 M |
| 11/25/2025 | $14.09 | $14.78 (4.9%) | $14.98 | $14.09 | 90.30 K | $140.85 M |
| 11/24/2025 | $14.06 | $14.10 (0.28%) | $14.33 | $13.99 | 95.00 K | $134.37 M |
| 11/21/2025 | $13.74 | $14.12 (2.77%) | $14.20 | $13.51 | 130.80 K | $134.56 M |
| 11/20/2025 | $13.98 | $13.67 (-2.22%) | $14.42 | $13.63 | 109.73 K | $130.28 M |
| 11/19/2025 | $14.50 | $13.86 (-4.41%) | $14.57 | $13.82 | 132.20 K | $132.09 M |
| 11/18/2025 | $14.44 | $14.50 (0.42%) | $14.60 | $14.01 | 162.50 K | $138.19 M |
| 11/17/2025 | $15.59 | $14.59 (-6.41%) | $15.59 | $14.57 | 119.60 K | $139.04 M |
| 11/14/2025 | $15.99 | $15.77 (-1.38%) | $16.11 | $15.68 | 73.30 K | $150.29 M |
| 11/13/2025 | $16.63 | $16.01 (-3.73%) | $16.91 | $15.92 | 99.70 K | $152.58 M |
| 11/12/2025 | $16.54 | $16.66 (0.73%) | $16.89 | $16.45 | 75.43 K | $158.77 M |
| 11/11/2025 | $16.18 | $16.34 (0.99%) | $16.59 | $16.02 | 59.04 K | $155.72 M |
| 11/10/2025 | $16.14 | $16.23 (0.56%) | $16.89 | $16.05 | 93.80 K | $154.67 M |
| 11/07/2025 | $15.88 | $15.94 (0.38%) | $16.11 | $15.69 | 92.11 K | $151.91 M |
| 11/06/2025 | $16.72 | $16.02 (-4.19%) | $16.86 | $15.84 | 90.73 K | $152.67 M |
| 11/05/2025 | $16.08 | $16.69 (3.79%) | $16.86 | $16.00 | 46.30 K | $159.06 M |
| 11/04/2025 | $16.02 | $16.10 (0.5%) | $16.37 | $15.87 | 72.75 K | $153.43 M |
| 11/03/2025 | $16.48 | $16.23 (-1.52%) | $16.62 | $16.14 | 105.90 K | $154.67 M |
| 10/31/2025 | $16.78 | $16.46 (-1.91%) | $16.95 | $16.33 | 118.10 K | $156.87 M |
| 10/30/2025 | $16.68 | $16.87 (1.14%) | $17.72 | $16.66 | 189.62 K | $160.77 M |
| 10/29/2025 | $16.28 | $16.47 (1.17%) | $16.93 | $16.01 | 163.32 K | $156.96 M |
| 10/28/2025 | $16.65 | $16.34 (-1.86%) | $16.73 | $16.26 | 75.92 K | $155.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
