5 DAY PERFORMANCE
-9.68%
1 MONTH PERFORMANCE
-17.65%
YEAR-TO-DATE PERFORMANCE
+3.63%
Lafayette Acquisition Corp. Tradeable Rights - Oct 2030 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 7 | $2.12 M |
| 01/06/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 267 | $2.12 M |
| 01/05/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.12 M |
| 01/02/2026 | $0.16 | $0.16 (-3.13%) | $0.16 | $0.16 | 400 | $2.12 M |
| 12/31/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 908 | $1.85 M |
| 12/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 510 | $2.05 M |
| 12/29/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.78 M |
| 12/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.78 M |
| 12/24/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | |
| 12/23/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.00 K | $1.78 M |
| 12/22/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.78 M |
| 12/19/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.78 M |
| 12/18/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 9.00 K | $1.78 M |
| 12/17/2025 | $0.13 | $0.13 (-2.84%) | $0.13 | $0.13 | 9.10 K | $1.78 M |
| 12/16/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 101 | $2.33 M |
| 12/15/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 23 | $2.33 M |
| 12/12/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $2.33 M |
| 12/11/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $2.33 M |
| 12/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 13 | $2.33 M |
| 12/09/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 31 | $2.33 M |
| 12/08/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.30 K | $2.33 M |
| 12/05/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $139.54 M |
| 12/04/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.16 | 1.60 K | $139.54 M |
| 12/03/2025 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.13 | 300.80 K | $114.92 M |
| 12/02/2025 | $0.15 | $0.15 (4.27%) | $0.15 | $0.14 | 8.50 K | $125.05 M |
| 12/01/2025 | $0.15 | $0.15 (-3.33%) | $0.17 | $0.14 | 152.80 K | $119.02 M |
| 11/28/2025 | $0.16 | $0.15 (-7.31%) | $0.17 | $0.15 | 51.40 K | $121.73 M |
| 11/26/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.12 | 174.40 K | $123.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
