5 DAY PERFORMANCE
-35.48%
1 MONTH PERFORMANCE
-79.06%
3 MONTH PERFORMANCE
-89.64%
6 MONTH PERFORMANCE
-99.25%
Lakewood-Amedex Biotherapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.20 | $0.20 (1.52%) | $0.22 | $0.20 | 1.67 M | $283.95 K |
| 10/29/2026 | $0.24 | $0.24 (-1.54%) | $0.24 | $0.22 | 4.13 M | $336.91 K |
| 10/28/2026 | $0.28 | $0.29 (2.15%) | $0.29 | $0.25 | 24.89 M | $404.63 K |
| 10/27/2026 | $0.25 | $0.29 (14.02%) | $0.29 | $0.24 | 1.42 M | $406.34 K |
| 10/26/2026 | $0.27 | $0.28 (5.48%) | $0.28 | $0.24 | 2.79 M | $401.79 K |
| 10/23/2026 | $0.35 | $0.31 (-10.48%) | $0.36 | $0.28 | 40.07 M | $440.13 K |
| 10/22/2026 | $0.47 | $0.49 (4.93%) | $0.51 | $0.46 | 328.43 K | $694.98 K |
| 10/21/2026 | $0.55 | $0.47 (-15.27%) | $0.58 | $0.42 | 658.90 K | $661.61 K |
| 10/20/2026 | $0.58 | $0.58 (-1.12%) | $0.62 | $0.57 | 101.59 K | $819.92 K |
| 10/19/2026 | $0.58 | $0.58 (0.59%) | $0.67 | $0.56 | 94.83 K | $828.29 K |
| 10/16/2026 | $0.63 | $0.58 (-7.94%) | $0.63 | $0.58 | 66.00 K | $823.46 K |
| 10/15/2026 | $0.60 | $0.61 (2.07%) | $0.63 | $0.58 | 148.90 K | $869.47 K |
| 10/14/2026 | $0.67 | $0.63 (-5.86%) | $0.71 | $0.62 | 136.72 K | $896.87 K |
| 10/13/2026 | $0.73 | $0.69 (-4.55%) | $0.73 | $0.67 | 154.52 K | $985.18 K |
| 10/12/2026 | $0.77 | $0.73 (-5.1%) | $0.77 | $0.73 | 160.70 K | $1.04 M |
| 10/09/2026 | $0.79 | $0.78 (-1.37%) | $0.82 | $0.78 | 118.13 K | $1.11 M |
| 10/08/2026 | $0.82 | $0.79 (-2.82%) | $0.83 | $0.78 | 225.46 K | $1.12 M |
| 10/07/2026 | $0.78 | $0.85 (8.95%) | $0.90 | $0.76 | 8.50 M | $1.21 M |
| 10/06/2026 | $0.86 | $0.87 (0.93%) | $0.87 | $0.83 | 151.04 K | $1.23 M |
| 10/05/2026 | $0.88 | $0.85 (-2.85%) | $0.89 | $0.82 | 273.51 K | $1.21 M |
| 10/02/2026 | $0.93 | $0.93 (0.82%) | $0.95 | $0.91 | 120.50 K | $1.32 M |
| 10/01/2026 | $0.94 | $0.93 (-1.51%) | $0.96 | $0.91 | 175.02 K | $1.32 M |
| 09/30/2026 | $0.97 | $0.96 (-1.52%) | $0.98 | $0.92 | 401.80 K | $1.36 M |
| 09/29/2026 | $1.09 | $0.99 (-9.19%) | $1.09 | $0.92 | 1.29 M | $1.41 M |
| 09/28/2026 | $2.06 | $1.15 (-44.17%) | $2.13 | $1.10 | 35.36 M | $1.63 M |
| 09/25/2026 | $1.85 | $1.67 (-9.73%) | $1.85 | $1.63 | 176.65 K | $2.37 M |
| 09/24/2026 | $1.76 | $1.83 (3.98%) | $1.85 | $1.69 | 101.77 K | $2.60 M |
| 09/23/2026 | $1.97 | $1.78 (-9.64%) | $2.00 | $1.78 | 111.09 K | $2.53 M |
| 09/22/2026 | $2.08 | $1.99 (-4.33%) | $2.10 | $1.90 | 130.94 K | $2.83 M |
| 09/21/2026 | $1.99 | $2.05 (3.02%) | $2.08 | $1.92 | 362.76 K | $2.91 M |
| 09/18/2026 | $1.92 | $1.99 (3.65%) | $2.15 | $1.89 | 290.22 K | $2.83 M |
| 09/17/2026 | $2.04 | $1.86 (-8.82%) | $2.05 | $1.84 | 125.31 K | $2.64 M |
| 09/16/2026 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.08 | 55.41 K | $2.97 M |
| 09/15/2026 | $2.17 | $2.17 (0%) | $2.17 | $2.07 | 98.03 K | $3.08 M |
| 09/14/2026 | $2.25 | $2.12 (-5.78%) | $2.28 | $2.06 | 57.92 K | $3.01 M |
| 09/11/2026 | $2.11 | $2.22 (5.21%) | $2.23 | $2.03 | 143.98 K | $3.15 M |
| 09/10/2026 | $2.24 | $2.05 (-8.48%) | $2.30 | $2.03 | 286.74 K | $2.91 M |
| 09/09/2026 | $2.20 | $2.32 (5.45%) | $2.61 | $2.13 | 5.08 M | $3.29 M |
| 09/08/2026 | $1.89 | $2.18 (15.34%) | $2.27 | $1.89 | 500.00 K | $3.10 M |
| 09/04/2026 | $1.88 | $1.88 (0%) | $1.98 | $1.87 | 91.57 K | $2.67 M |
| 09/03/2026 | $2.10 | $1.90 (-9.52%) | $2.16 | $1.86 | 251.96 K | $2.70 M |
| 09/02/2026 | $2.47 | $2.07 (-16.19%) | $2.64 | $2.06 | 516.37 K | $2.94 M |
| 09/01/2026 | $2.68 | $2.76 (2.99%) | $2.86 | $2.53 | 3.57 M | $3.92 M |
| 08/31/2026 | $2.23 | $2.50 (12.11%) | $2.58 | $2.22 | 13.66 M | $3.55 M |
| 08/28/2026 | $2.44 | $2.30 (-5.74%) | $2.44 | $2.22 | 96.16 K | $3.27 M |
| 08/27/2026 | $2.62 | $2.49 (-4.96%) | $2.62 | $2.35 | 219.92 K | $3.54 M |
| 08/26/2026 | $2.23 | $2.45 (9.87%) | $2.57 | $2.20 | 386.27 K | $3.48 M |
| 08/25/2026 | $2.10 | $2.29 (9.05%) | $2.35 | $2.10 | 213.34 K | $3.25 M |
| 08/24/2026 | $2.20 | $2.13 (-3.18%) | $2.29 | $2.10 | 39.96 K | $3.02 M |
| 08/21/2026 | $2.18 | $2.24 (2.75%) | $2.34 | $2.17 | 70.56 K | $3.18 M |
| 08/20/2026 | $2.17 | $2.19 (0.92%) | $2.24 | $2.13 | 85.41 K | $3.11 M |
| 08/19/2026 | $2.23 | $2.24 (0.45%) | $2.35 | $2.16 | 80.32 K | $3.18 M |
| 08/18/2026 | $2.14 | $2.30 (7.48%) | $2.30 | $2.04 | 102.30 K | $3.27 M |
| 08/17/2026 | $2.15 | $2.16 (0.47%) | $2.25 | $2.13 | 32.70 K | $3.07 M |
| 08/14/2026 | $2.33 | $2.27 (-2.58%) | $2.33 | $2.07 | 106.30 K | $3.22 M |
| 08/13/2026 | $2.34 | $2.33 (-0.43%) | $2.35 | $2.17 | 287.10 K | $3.31 M |
| 08/12/2026 | $2.30 | $2.36 (2.61%) | $2.46 | $2.22 | 70.72 K | $3.35 M |
| 08/11/2026 | $2.26 | $2.36 (4.42%) | $2.38 | $2.24 | 46.62 K | $3.35 M |
| 08/10/2026 | $2.19 | $2.35 (7.31%) | $2.45 | $2.18 | 194.40 K | $3.34 M |
| 08/07/2026 | $2.19 | $2.22 (1.37%) | $2.27 | $2.14 | 46.20 K | $1.55 M |
| 08/06/2026 | $2.26 | $2.23 (-1.33%) | $2.36 | $2.13 | 102.61 K | $1.56 M |
| 08/05/2026 | $2.21 | $2.31 (4.52%) | $2.50 | $2.21 | 163.90 K | $1.62 M |
| 08/04/2026 | $2.12 | $2.22 (4.72%) | $2.32 | $2.02 | 165.40 K | $1.55 M |
| 08/03/2026 | $2.00 | $2.16 (8%) | $2.24 | $1.95 | 240.50 K | $1.51 M |
| 07/31/2026 | $1.90 | $2.02 (6.32%) | $2.16 | $1.90 | 255.40 K | $1.41 M |
| 07/30/2026 | $1.99 | $1.93 (-3.02%) | $1.99 | $1.85 | 115.87 K | $1.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
