Standard BioTools Inc. (LAB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.44

$0 (0%)

Last update: 04:00 PM EST

Day's range

$1.39

$1.47

5 DAY PERFORMANCE

-4.00%

1 MONTH PERFORMANCE

+26.32%

3 MONTH PERFORMANCE

+10.77%

6 MONTH PERFORMANCE

+44.88%

YEAR-TO-DATE PERFORMANCE

-17.71%

1 YEAR PERFORMANCE

-18.18%

Standard BioTools Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.42	$1.44 (1.41%)	$1.47	$1.39	1.19 M	$550.99 M
12/03/2025	$1.42	$1.44 (1.41%)	$1.46	$1.39	1.41 M	$550.99 M
12/02/2025	$1.44	$1.42 (-1.39%)	$1.46	$1.40	1.25 M	$543.33 M
12/01/2025	$1.46	$1.42 (-2.74%)	$1.53	$1.42	1.45 M	$543.33 M
11/28/2025	$1.48	$1.50 (1.35%)	$1.56	$1.45	1.70 M	$573.95 M
11/26/2025	$1.40	$1.43 (2.14%)	$1.44	$1.39	1.55 M	$547.16 M
11/25/2025	$1.42	$1.42 (0%)	$1.44	$1.27	11.15 M	$543.33 M
11/24/2025	$1.38	$1.42 (2.9%)	$1.46	$1.37	2.12 M	$543.33 M
11/21/2025	$1.29	$1.38 (6.98%)	$1.40	$1.26	2.57 M	$528.03 M
11/20/2025	$1.30	$1.28 (-1.54%)	$1.36	$1.26	1.91 M	$489.77 M
11/19/2025	$1.24	$1.28 (3.23%)	$1.30	$1.23	1.82 M	$489.77 M
11/18/2025	$1.26	$1.24 (-1.59%)	$1.27	$1.21	1.36 M	$474.46 M
11/17/2025	$1.22	$1.21 (-0.82%)	$1.25	$1.19	1.31 M	$462.98 M
11/14/2025	$1.18	$1.24 (5.08%)	$1.26	$1.16	1.77 M	$474.46 M
11/13/2025	$1.23	$1.20 (-2.44%)	$1.24	$1.18	2.74 M	$459.16 M
11/12/2025	$1.20	$1.18 (-1.67%)	$1.21	$1.18	1.63 M	$451.50 M
11/11/2025	$1.17	$1.19 (1.71%)	$1.21	$1.16	1.40 M	$455.33 M
11/10/2025	$1.15	$1.17 (1.74%)	$1.18	$1.12	1.44 M	$447.68 M
11/07/2025	$1.11	$1.13 (1.8%)	$1.15	$1.07	1.59 M	$432.37 M
11/06/2025	$1.13	$1.12 (-0.88%)	$1.13	$1.08	1.34 M	$428.55 M
11/05/2025	$1.19	$1.14 (-4.2%)	$1.21	$1.10	1.62 M	$436.20 M
11/04/2025	$1.20	$1.19 (-0.83%)	$1.22	$1.16	1.73 M	$455.33 M
11/03/2025	$1.20	$1.24 (3.33%)	$1.24	$1.18	1.11 M	$474.46 M
10/31/2025	$1.14	$1.20 (5.26%)	$1.25	$1.13	1.57 M	$455.24 M
10/30/2025	$1.18	$1.15 (-2.54%)	$1.20	$1.12	1.48 M	$436.27 M
10/29/2025	$1.26	$1.19 (-5.56%)	$1.27	$1.17	1.86 M	$451.45 M
10/28/2025	$1.30	$1.27 (-2.31%)	$1.34	$1.24	1.94 M	$481.80 M
10/27/2025	$1.42	$1.32 (-7.04%)	$1.43	$1.29	1.53 M	$500.77 M
10/24/2025	$1.38	$1.42 (2.9%)	$1.45	$1.37	973.80 K	$538.70 M
10/23/2025	$1.32	$1.38 (4.55%)	$1.40	$1.31	1.29 M	$523.53 M
10/22/2025	$1.32	$1.32 (0%)	$1.36	$1.31	1.50 M	$500.77 M
10/21/2025	$1.28	$1.32 (3.13%)	$1.36	$1.28	1.66 M	$500.77 M
10/20/2025	$1.29	$1.28 (-0.78%)	$1.33	$1.27	1.89 M	$485.59 M
10/17/2025	$1.29	$1.27 (-1.55%)	$1.33	$1.26	2.32 M	$481.80 M
10/16/2025	$1.40	$1.29 (-7.86%)	$1.44	$1.28	3.64 M	$489.39 M
10/15/2025	$1.32	$1.40 (6.06%)	$1.47	$1.31	2.15 M	$531.12 M
10/14/2025	$1.27	$1.31 (3.15%)	$1.33	$1.27	562.10 K	$496.97 M
10/13/2025	$1.31	$1.29 (-1.53%)	$1.33	$1.27	807.61 K	$489.39 M
10/10/2025	$1.36	$1.28 (-5.88%)	$1.36	$1.28	1.60 M	$485.59 M
10/09/2025	$1.31	$1.36 (3.82%)	$1.37	$1.29	1.30 M	$515.94 M
10/08/2025	$1.31	$1.32 (0.76%)	$1.33	$1.29	1.45 M	$500.77 M
10/07/2025	$1.31	$1.30 (-0.76%)	$1.33	$1.28	1.46 M	$493.18 M
10/06/2025	$1.35	$1.32 (-2.22%)	$1.36	$1.31	1.06 M	$500.77 M
10/03/2025	$1.27	$1.34 (5.51%)	$1.38	$1.27	1.74 M	$508.35 M
10/02/2025	$1.28	$1.28 (0%)	$1.35	$1.27	1.95 M	$485.59 M
10/01/2025	$1.28	$1.28 (0%)	$1.35	$1.27	1.10 M	$485.59 M
09/30/2025	$1.25	$1.30 (4%)	$1.32	$1.25	1.45 M	$493.18 M
09/29/2025	$1.30	$1.27 (-2.31%)	$1.30	$1.25	1.38 M	$481.80 M
09/26/2025	$1.28	$1.30 (1.56%)	$1.32	$1.28	936.05 K	$493.18 M
09/25/2025	$1.28	$1.29 (0.78%)	$1.32	$1.27	1.26 M	$489.39 M
09/24/2025	$1.38	$1.31 (-5.07%)	$1.39	$1.27	1.12 M	$496.97 M
09/23/2025	$1.38	$1.38 (0%)	$1.44	$1.37	909.04 K	$523.53 M
09/22/2025	$1.39	$1.40 (0.72%)	$1.41	$1.38	575.00 K	$531.12 M
09/19/2025	$1.41	$1.40 (-0.71%)	$1.45	$1.38	2.83 M	$531.12 M
09/18/2025	$1.37	$1.41 (2.92%)	$1.42	$1.35	761.20 K	$534.91 M
09/17/2025	$1.37	$1.35 (-1.46%)	$1.42	$1.33	999.85 K	$512.15 M
09/16/2025	$1.36	$1.38 (1.47%)	$1.39	$1.32	1.02 M	$523.53 M
09/15/2025	$1.30	$1.37 (5.38%)	$1.37	$1.29	1.35 M	$519.74 M
09/12/2025	$1.35	$1.29 (-4.44%)	$1.35	$1.27	1.10 M	$489.39 M
09/11/2025	$1.28	$1.33 (3.91%)	$1.35	$1.28	735.91 K	$504.56 M
09/10/2025	$1.27	$1.28 (0.79%)	$1.30	$1.25	753.30 K	$485.59 M
09/09/2025	$1.38	$1.28 (-7.25%)	$1.38	$1.25	834.65 K	$485.59 M
09/08/2025	$1.35	$1.36 (0.74%)	$1.41	$1.32	2.43 M	$515.94 M
09/05/2025	$1.28	$1.30 (1.56%)	$1.35	$1.27	1.41 M	$493.18 M