5 DAY PERFORMANCE
-3.67%
1 MONTH PERFORMANCE
+13.93%
3 MONTH PERFORMANCE
-13.22%
6 MONTH PERFORMANCE
-43.85%
YEAR-TO-DATE PERFORMANCE
-40.00%
1 YEAR PERFORMANCE
-45.60%
Standard BioTools Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.04 | 2.13 M | $397.14 M |
| 06/18/2025 | $1.04 | $1.09 (4.81%) | $1.12 | $1.03 | 1.57 M | $412.27 M |
| 06/17/2025 | $1.08 | $1.02 (-5.56%) | $1.10 | $1.02 | 790.23 K | $385.79 M |
| 06/16/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.04 | 723.62 K | $416.05 M |
| 06/13/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.03 | 921.71 K | $397.14 M |
| 06/12/2025 | $1.05 | $1.05 (0%) | $1.09 | $1.05 | 498.60 K | $397.14 M |
| 06/11/2025 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.07 | 515.07 K | $408.49 M |
| 06/10/2025 | $1.07 | $1.08 (0.93%) | $1.13 | $1.06 | 1.05 M | $408.49 M |
| 06/09/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.03 | 1.17 M | $408.49 M |
| 06/06/2025 | $1.01 | $1.06 (4.95%) | $1.10 | $1.00 | 1.10 M | $400.92 M |
| 06/05/2025 | $1.07 | $0.99 (-7.11%) | $1.07 | $0.98 | 1.04 M | $375.92 M |
| 06/04/2025 | $1.07 | $1.08 (0.93%) | $1.10 | $1.05 | 757.20 K | $408.49 M |
| 06/03/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.03 | 1.01 M | $404.70 M |
| 06/02/2025 | $1.00 | $1.05 (5%) | $1.09 | $1.00 | 1.57 M | $397.14 M |
| 05/30/2025 | $1.04 | $1.01 (-2.88%) | $1.07 | $1.01 | 1.15 M | $382.01 M |
| 05/29/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.03 | 869.00 K | $400.92 M |
| 05/28/2025 | $1.02 | $1.09 (6.86%) | $1.10 | $1.01 | 2.10 M | $412.27 M |
| 05/27/2025 | $0.93 | $1.03 (10.75%) | $1.08 | $0.92 | 2.15 M | $389.57 M |
| 05/23/2025 | $0.97 | $0.92 (-4.99%) | $0.98 | $0.92 | 2.59 M | $348.57 M |
| 05/22/2025 | $1.02 | $0.95 (-6.42%) | $1.03 | $0.94 | 2.10 M | $361.02 M |
| 05/21/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $1.01 | 1.37 M | $393.36 M |
| 05/20/2025 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 1.30 M | $397.14 M |
| 05/19/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.04 | 896.33 K | $397.14 M |
| 05/16/2025 | $1.04 | $1.08 (3.85%) | $1.12 | $1.04 | 1.63 M | $408.49 M |
| 05/15/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.00 | 5.81 M | $397.14 M |
| 05/14/2025 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.05 | 1.48 M | $404.70 M |
| 05/13/2025 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.13 | 635.70 K | $431.18 M |
| 05/12/2025 | $1.14 | $1.16 (1.75%) | $1.19 | $1.12 | 899.70 K | $438.74 M |
| 05/09/2025 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.06 | 592.51 K | $404.70 M |
| 05/08/2025 | $1.02 | $1.12 (9.8%) | $1.16 | $1.00 | 1.19 M | $395.63 M |
| 05/07/2025 | $1.13 | $1.02 (-9.73%) | $1.21 | $0.95 | 2.52 M | $360.31 M |
| 05/06/2025 | $1.11 | $1.06 (-4.5%) | $1.15 | $1.05 | 1.80 M | $374.44 M |
| 05/05/2025 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.14 | 894.90 K | $406.23 M |
| 05/02/2025 | $1.13 | $1.20 (6.19%) | $1.21 | $1.11 | 785.96 K | $423.89 M |
| 05/01/2025 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.05 | 687.21 K | $392.10 M |
| 04/30/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 911.33 K | $392.10 M |
| 04/29/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.14 | 717.75 K | $409.76 M |
| 04/28/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.12 | 627.84 K | $416.83 M |
| 04/25/2025 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.13 | 710.84 K | $409.76 M |
| 04/24/2025 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.20 | 443.24 K | $434.49 M |
| 04/23/2025 | $1.27 | $1.24 (-2.36%) | $1.33 | $1.23 | 958.25 K | $438.02 M |
| 04/22/2025 | $1.21 | $1.27 (4.96%) | $1.27 | $1.21 | 1.01 M | $448.62 M |
| 04/21/2025 | $1.15 | $1.19 (3.48%) | $1.21 | $1.12 | 1.09 M | $420.36 M |
| 04/17/2025 | $1.13 | $1.16 (2.65%) | $1.17 | $1.10 | 693.30 K | $409.76 M |
| 04/16/2025 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.10 | 726.20 K | $399.17 M |
| 04/15/2025 | $1.15 | $1.15 (0%) | $1.16 | $1.11 | 889.83 K | $406.23 M |
| 04/14/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.10 | 739.40 K | $406.23 M |
| 04/11/2025 | $1.09 | $1.15 (5.5%) | $1.16 | $1.06 | 1.07 M | $406.23 M |
| 04/10/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.02 | 1.54 M | $388.57 M |
| 04/09/2025 | $1.00 | $1.16 (16%) | $1.19 | $0.99 | 1.75 M | $409.76 M |
| 04/08/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.00 | 1.68 M | $363.84 M |
| 04/07/2025 | $1.00 | $1.10 (10.55%) | $1.15 | $0.97 | 1.97 M | $388.57 M |
| 04/04/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.00 | 1.89 M | $377.97 M |
| 04/03/2025 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.07 | 1.71 M | $377.97 M |
| 04/02/2025 | $1.06 | $1.18 (11.32%) | $1.19 | $1.06 | 1.28 M | $416.83 M |
| 04/01/2025 | $1.07 | $1.09 (1.87%) | $1.17 | $1.06 | 1.18 M | $385.04 M |
| 03/31/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.05 | 1.34 M | $381.50 M |
| 03/28/2025 | $1.13 | $1.14 (0.88%) | $1.14 | $1.07 | 1.23 M | $402.70 M |
| 03/27/2025 | $1.19 | $1.14 (-4.2%) | $1.21 | $1.13 | 1.16 M | $402.70 M |
| 03/26/2025 | $1.16 | $1.19 (2.59%) | $1.20 | $1.15 | 998.40 K | $420.36 M |
| 03/25/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.11 | 1.12 M | $409.76 M |
| 03/24/2025 | $1.23 | $1.15 (-6.5%) | $1.26 | $1.14 | 1.10 M | $406.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
