5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
-11.00%
3 MONTH PERFORMANCE
-5.32%
6 MONTH PERFORMANCE
-18.72%
YEAR-TO-DATE PERFORMANCE
+1.71%
1 YEAR PERFORMANCE
-20.89%
Standard BioTools Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/17/2025 | $1.74 | $1.77 (1.72%) | $1.79 | $1.69 | 2.32 M | $657.62 M |
01/16/2025 | $2.00 | $1.73 (-13.5%) | $2.05 | $1.67 | 3.45 M | $642.76 M |
01/15/2025 | $2.04 | $2.02 (-0.98%) | $2.14 | $1.98 | 1.91 M | $750.51 M |
01/14/2025 | $2.05 | $2.01 (-1.95%) | $2.05 | $1.93 | 2.06 M | $746.79 M |
01/13/2025 | $1.85 | $2.06 (11.35%) | $2.14 | $1.70 | 5.45 M | $765.37 M |
01/10/2025 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.59 | 1.53 M | $605.61 M |
01/08/2025 | $1.75 | $1.75 (0%) | $1.78 | $1.69 | 1.50 M | $650.19 M |
01/07/2025 | $1.77 | $1.76 (-0.56%) | $1.84 | $1.72 | 1.27 M | $653.91 M |
01/06/2025 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.75 | 940,323 | $657.62 M |
01/03/2025 | $1.75 | $1.82 (4%) | $1.85 | $1.72 | 685,654 | $676.20 M |
01/02/2025 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.71 | 1.30 M | $650.19 M |
12/31/2024 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.71 | 931,441 | $650.19 M |
12/30/2024 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.74 | 842,300 | $657.62 M |
12/27/2024 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.73 | 1.18 M | $676.20 M |
12/26/2024 | $1.82 | $1.90 (4.4%) | $1.91 | $1.77 | 648,434 | $705.92 M |
12/24/2024 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.80 | 309,900 | $679.91 M |
12/23/2024 | $2.00 | $1.87 (-6.5%) | $2.00 | $1.83 | 1.38 M | $694.78 M |
12/20/2024 | $1.94 | $2.00 (3.09%) | $2.05 | $1.90 | 4.66 M | $743.08 M |
12/19/2024 | $1.99 | $1.99 (0%) | $2.01 | $1.93 | 806,112 | $739.36 M |
12/18/2024 | $2.20 | $1.99 (-9.55%) | $2.25 | $1.98 | 1.26 M | $739.36 M |
12/17/2024 | $2.14 | $2.21 (3.27%) | $2.25 | $2.09 | 2.68 M | $821.10 M |
12/16/2024 | $1.90 | $2.14 (12.63%) | $2.17 | $1.88 | 1.54 M | $795.09 M |
12/13/2024 | $1.90 | $1.91 (0.53%) | $1.92 | $1.82 | 1.37 M | $709.64 M |
12/12/2024 | $1.97 | $1.92 (-2.54%) | $2.00 | $1.92 | 799,704 | $713.35 M |
12/11/2024 | $2.07 | $1.94 (-6.28%) | $2.07 | $1.87 | 1.04 M | $720.78 M |
12/10/2024 | $1.90 | $2.02 (6.32%) | $2.06 | $1.89 | 1.70 M | $750.51 M |
12/09/2024 | $1.82 | $1.93 (6.04%) | $1.99 | $1.75 | 2.01 M | $717.07 M |
12/06/2024 | $1.77 | $1.82 (2.82%) | $1.84 | $1.73 | 872,837 | $676.20 M |
12/05/2024 | $1.83 | $1.76 (-3.83%) | $1.85 | $1.76 | 979,061 | $653.91 M |
12/04/2024 | $1.82 | $1.85 (1.65%) | $1.88 | $1.76 | 1.18 M | $687.35 M |
12/03/2024 | $1.93 | $1.83 (-5.18%) | $1.95 | $1.82 | 1.86 M | $679.91 M |
12/02/2024 | $1.82 | $1.94 (6.59%) | $1.96 | $1.78 | 1.53 M | $720.78 M |
11/29/2024 | $1.82 | $1.84 (1.1%) | $1.86 | $1.80 | 906,000 | $683.63 M |
11/27/2024 | $1.72 | $1.82 (5.81%) | $1.87 | $1.72 | 1.72 M | $676.20 M |
11/26/2024 | $1.61 | $1.71 (6.21%) | $1.72 | $1.58 | 2.13 M | $635.33 M |
11/25/2024 | $1.63 | $1.62 (-0.61%) | $1.65 | $1.59 | 1.61 M | $601.89 M |
11/22/2024 | $1.65 | $1.60 (-3.03%) | $1.67 | $1.58 | 1.42 M | $594.46 M |
11/21/2024 | $1.62 | $1.62 (0%) | $1.67 | $1.56 | 1.96 M | $601.89 M |
11/20/2024 | $1.51 | $1.61 (6.62%) | $1.69 | $1.48 | 3.16 M | $598.18 M |
11/19/2024 | $1.49 | $1.51 (1.34%) | $1.56 | $1.46 | 3.31 M | $561.02 M |
11/18/2024 | $1.57 | $1.50 (-4.46%) | $1.58 | $1.48 | 2.36 M | $557.31 M |
11/15/2024 | $1.72 | $1.58 (-8.14%) | $1.73 | $1.57 | 2.36 M | $587.03 M |
11/14/2024 | $1.81 | $1.70 (-6.08%) | $1.84 | $1.67 | 1.99 M | $631.61 M |
11/13/2024 | $2.07 | $1.84 (-11.11%) | $2.10 | $1.84 | 2.21 M | $683.63 M |
11/12/2024 | $2.20 | $2.05 (-6.82%) | $2.22 | $2.03 | 3.18 M | $761.65 M |
11/11/2024 | $2.21 | $2.23 (0.9%) | $2.26 | $2.13 | 1.62 M | $828.53 M |
11/08/2024 | $2.18 | $2.15 (-1.38%) | $2.21 | $2.12 | 1.46 M | $798.81 M |
11/07/2024 | $2.25 | $2.18 (-3.11%) | $2.32 | $2.16 | 2.32 M | $809.95 M |
11/06/2024 | $2.24 | $2.26 (0.89%) | $2.27 | $2.10 | 3.33 M | $839.68 M |
11/05/2024 | $2.08 | $2.11 (1.44%) | $2.23 | $2.06 | 3.58 M | $783.95 M |
11/04/2024 | $2.00 | $2.10 (5%) | $2.11 | $1.99 | 2.57 M | $780.23 M |
11/01/2024 | $1.96 | $1.99 (1.53%) | $2.12 | $1.96 | 2.51 M | $739.36 M |
10/31/2024 | $1.98 | $1.96 (-1.01%) | $2.26 | $1.93 | 4.63 M | $728.21 M |
10/30/2024 | $1.74 | $1.88 (8.05%) | $1.92 | $1.72 | 5.51 M | $698.49 M |
10/29/2024 | $1.70 | $1.75 (2.94%) | $1.82 | $1.69 | 3.94 M | $650.19 M |
10/28/2024 | $1.70 | $1.70 (0%) | $1.76 | $1.67 | 2.59 M | $631.61 M |
10/25/2024 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.66 | 1.55 M | $625.52 M |
10/24/2024 | $1.82 | $1.73 (-4.95%) | $1.84 | $1.72 | 913,430 | $644.13 M |
10/23/2024 | $1.81 | $1.78 (-1.66%) | $1.85 | $1.78 | 2.42 M | $662.75 M |
10/22/2024 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.81 | 982,300 | $685.09 M |
10/21/2024 | $1.90 | $1.88 (-1.05%) | $1.91 | $1.85 | 849,000 | $699.98 M |