Standard BioTools Inc. (LAB) Charts

$1.78

north_east
$0.05 (2.6%)
Day's range
$1.69
Day's range
$1.79

5 DAY PERFORMANCE

+2.89%

1 MONTH PERFORMANCE

-11.00%

3 MONTH PERFORMANCE

-5.32%

6 MONTH PERFORMANCE

-18.72%

YEAR-TO-DATE PERFORMANCE

+1.71%

1 YEAR PERFORMANCE

-20.89%

Standard BioTools Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $1.74 $1.77 (1.72%) $1.79 $1.69 2.32 M $657.62 M
01/16/2025 $2.00 $1.73 (-13.5%) $2.05 $1.67 3.45 M $642.76 M
01/15/2025 $2.04 $2.02 (-0.98%) $2.14 $1.98 1.91 M $750.51 M
01/14/2025 $2.05 $2.01 (-1.95%) $2.05 $1.93 2.06 M $746.79 M
01/13/2025 $1.85 $2.06 (11.35%) $2.14 $1.70 5.45 M $765.37 M
01/10/2025 $1.69 $1.63 (-3.55%) $1.69 $1.59 1.53 M $605.61 M
01/08/2025 $1.75 $1.75 (0%) $1.78 $1.69 1.50 M $650.19 M
01/07/2025 $1.77 $1.76 (-0.56%) $1.84 $1.72 1.27 M $653.91 M
01/06/2025 $1.82 $1.77 (-2.75%) $1.83 $1.75 940,323 $657.62 M
01/03/2025 $1.75 $1.82 (4%) $1.85 $1.72 685,654 $676.20 M
01/02/2025 $1.77 $1.75 (-1.13%) $1.80 $1.71 1.30 M $650.19 M
12/31/2024 $1.77 $1.75 (-1.13%) $1.80 $1.71 931,441 $650.19 M
12/30/2024 $1.80 $1.77 (-1.67%) $1.82 $1.74 842,300 $657.62 M
12/27/2024 $1.88 $1.82 (-3.19%) $1.88 $1.73 1.18 M $676.20 M
12/26/2024 $1.82 $1.90 (4.4%) $1.91 $1.77 648,434 $705.92 M
12/24/2024 $1.88 $1.83 (-2.66%) $1.88 $1.80 309,900 $679.91 M
12/23/2024 $2.00 $1.87 (-6.5%) $2.00 $1.83 1.38 M $694.78 M
12/20/2024 $1.94 $2.00 (3.09%) $2.05 $1.90 4.66 M $743.08 M
12/19/2024 $1.99 $1.99 (0%) $2.01 $1.93 806,112 $739.36 M
12/18/2024 $2.20 $1.99 (-9.55%) $2.25 $1.98 1.26 M $739.36 M
12/17/2024 $2.14 $2.21 (3.27%) $2.25 $2.09 2.68 M $821.10 M
12/16/2024 $1.90 $2.14 (12.63%) $2.17 $1.88 1.54 M $795.09 M
12/13/2024 $1.90 $1.91 (0.53%) $1.92 $1.82 1.37 M $709.64 M
12/12/2024 $1.97 $1.92 (-2.54%) $2.00 $1.92 799,704 $713.35 M
12/11/2024 $2.07 $1.94 (-6.28%) $2.07 $1.87 1.04 M $720.78 M
12/10/2024 $1.90 $2.02 (6.32%) $2.06 $1.89 1.70 M $750.51 M
12/09/2024 $1.82 $1.93 (6.04%) $1.99 $1.75 2.01 M $717.07 M
12/06/2024 $1.77 $1.82 (2.82%) $1.84 $1.73 872,837 $676.20 M
12/05/2024 $1.83 $1.76 (-3.83%) $1.85 $1.76 979,061 $653.91 M
12/04/2024 $1.82 $1.85 (1.65%) $1.88 $1.76 1.18 M $687.35 M
12/03/2024 $1.93 $1.83 (-5.18%) $1.95 $1.82 1.86 M $679.91 M
12/02/2024 $1.82 $1.94 (6.59%) $1.96 $1.78 1.53 M $720.78 M
11/29/2024 $1.82 $1.84 (1.1%) $1.86 $1.80 906,000 $683.63 M
11/27/2024 $1.72 $1.82 (5.81%) $1.87 $1.72 1.72 M $676.20 M
11/26/2024 $1.61 $1.71 (6.21%) $1.72 $1.58 2.13 M $635.33 M
11/25/2024 $1.63 $1.62 (-0.61%) $1.65 $1.59 1.61 M $601.89 M
11/22/2024 $1.65 $1.60 (-3.03%) $1.67 $1.58 1.42 M $594.46 M
11/21/2024 $1.62 $1.62 (0%) $1.67 $1.56 1.96 M $601.89 M
11/20/2024 $1.51 $1.61 (6.62%) $1.69 $1.48 3.16 M $598.18 M
11/19/2024 $1.49 $1.51 (1.34%) $1.56 $1.46 3.31 M $561.02 M
11/18/2024 $1.57 $1.50 (-4.46%) $1.58 $1.48 2.36 M $557.31 M
11/15/2024 $1.72 $1.58 (-8.14%) $1.73 $1.57 2.36 M $587.03 M
11/14/2024 $1.81 $1.70 (-6.08%) $1.84 $1.67 1.99 M $631.61 M
11/13/2024 $2.07 $1.84 (-11.11%) $2.10 $1.84 2.21 M $683.63 M
11/12/2024 $2.20 $2.05 (-6.82%) $2.22 $2.03 3.18 M $761.65 M
11/11/2024 $2.21 $2.23 (0.9%) $2.26 $2.13 1.62 M $828.53 M
11/08/2024 $2.18 $2.15 (-1.38%) $2.21 $2.12 1.46 M $798.81 M
11/07/2024 $2.25 $2.18 (-3.11%) $2.32 $2.16 2.32 M $809.95 M
11/06/2024 $2.24 $2.26 (0.89%) $2.27 $2.10 3.33 M $839.68 M
11/05/2024 $2.08 $2.11 (1.44%) $2.23 $2.06 3.58 M $783.95 M
11/04/2024 $2.00 $2.10 (5%) $2.11 $1.99 2.57 M $780.23 M
11/01/2024 $1.96 $1.99 (1.53%) $2.12 $1.96 2.51 M $739.36 M
10/31/2024 $1.98 $1.96 (-1.01%) $2.26 $1.93 4.63 M $728.21 M
10/30/2024 $1.74 $1.88 (8.05%) $1.92 $1.72 5.51 M $698.49 M
10/29/2024 $1.70 $1.75 (2.94%) $1.82 $1.69 3.94 M $650.19 M
10/28/2024 $1.70 $1.70 (0%) $1.76 $1.67 2.59 M $631.61 M
10/25/2024 $1.74 $1.68 (-3.45%) $1.74 $1.66 1.55 M $625.52 M
10/24/2024 $1.82 $1.73 (-4.95%) $1.84 $1.72 913,430 $644.13 M
10/23/2024 $1.81 $1.78 (-1.66%) $1.85 $1.78 2.42 M $662.75 M
10/22/2024 $1.90 $1.84 (-3.16%) $1.90 $1.81 982,300 $685.09 M
10/21/2024 $1.90 $1.88 (-1.05%) $1.91 $1.85 849,000 $699.98 M