-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.12% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-32.12% -
YEAR-TO-DATE PERFORMANCE
-15.84% -
1 YEAR PERFORMANCE
-5.58%
Standard BioTools Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.82 | 577,308 | $688.81 M |
| 10/03/2024 | $1.83 | $1.81 (-1.09%) | $1.85 | $1.80 | 558,612 | $673.92 M |
| 10/02/2024 | $1.86 | $1.86 (0%) | $1.88 | $1.79 | 1.24 M | $692.54 M |
| 10/01/2024 | $1.91 | $1.86 (-2.62%) | $1.92 | $1.83 | 1.18 M | $692.54 M |
| 09/30/2024 | $1.91 | $1.93 (1.05%) | $1.95 | $1.86 | 927,805 | $718.60 M |
| 09/27/2024 | $1.93 | $1.92 (-0.52%) | $1.95 | $1.90 | 885,416 | $714.88 M |
| 09/26/2024 | $1.88 | $1.90 (1.06%) | $1.91 | $1.82 | 1.58 M | $707.43 M |
| 09/25/2024 | $1.97 | $1.83 (-7.11%) | $1.99 | $1.82 | 1.49 M | $681.37 M |
| 09/24/2024 | $1.89 | $1.97 (4.23%) | $1.98 | $1.87 | 1.56 M | $733.49 M |
| 09/23/2024 | $2.00 | $1.87 (-6.5%) | $2.00 | $1.86 | 1.31 M | $696.26 M |
| 09/20/2024 | $2.08 | $2.01 (-3.37%) | $2.08 | $1.99 | 4.83 M | $748.39 M |
| 09/19/2024 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.06 | 1.16 M | $785.62 M |
| 09/18/2024 | $1.95 | $2.03 (4.1%) | $2.15 | $1.92 | 1.32 M | $755.83 M |
| 09/17/2024 | $2.08 | $2.00 (-3.85%) | $2.12 | $1.97 | 1.39 M | $744.66 M |
| 09/16/2024 | $2.06 | $2.09 (1.46%) | $2.09 | $2.00 | 1.02 M | $778.17 M |
| 09/13/2024 | $2.07 | $2.06 (-0.48%) | $2.17 | $2.03 | 1.27 M | $767.00 M |
| 09/12/2024 | $2.02 | $2.03 (0.5%) | $2.05 | $1.94 | 1.12 M | $755.83 M |
| 09/11/2024 | $1.98 | $1.98 (0%) | $2.00 | $1.92 | 1.69 M | $737.22 M |
| 09/10/2024 | $1.99 | $2.00 (0.5%) | $2.02 | $1.87 | 1.35 M | $744.66 M |
| 09/09/2024 | $1.90 | $1.99 (4.74%) | $2.07 | $1.89 | 2.93 M | $740.94 M |
| 09/06/2024 | $1.93 | $1.94 (0.52%) | $2.01 | $1.89 | 1.40 M | $722.32 M |
| 09/05/2024 | $1.94 | $1.96 (1.03%) | $2.00 | $1.89 | 782,427 | $729.77 M |
| 09/04/2024 | $1.96 | $1.93 (-1.53%) | $2.01 | $1.88 | 1.19 M | $718.60 M |
| 09/03/2024 | $2.09 | $1.98 (-5.26%) | $2.12 | $1.97 | 1.85 M | $737.22 M |
| 08/30/2024 | $2.11 | $2.13 (0.95%) | $2.16 | $2.07 | 2.22 M | $793.07 M |
| 08/29/2024 | $2.08 | $2.08 (0%) | $2.12 | $2.03 | 1.70 M | $774.45 M |
| 08/28/2024 | $2.16 | $2.08 (-3.7%) | $2.19 | $2.03 | 2.47 M | $774.45 M |
| 08/27/2024 | $2.22 | $2.18 (-1.8%) | $2.25 | $2.15 | 2.36 M | $811.68 M |
| 08/26/2024 | $2.15 | $2.17 (0.93%) | $2.18 | $2.07 | 1.72 M | $807.96 M |
| 08/23/2024 | $1.97 | $2.14 (8.63%) | $2.17 | $1.95 | 2.55 M | $796.79 M |
| 08/22/2024 | $1.97 | $1.95 (-1.02%) | $2.03 | $1.91 | 2.23 M | $726.05 M |
| 08/21/2024 | $1.84 | $1.94 (5.43%) | $1.97 | $1.77 | 3.16 M | $722.32 M |
| 08/20/2024 | $1.89 | $1.86 (-1.59%) | $1.92 | $1.84 | 2.52 M | $692.54 M |
| 08/19/2024 | $1.81 | $1.91 (5.52%) | $1.91 | $1.73 | 2.22 M | $711.15 M |
| 08/16/2024 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.73 | 1.73 M | $659.03 M |
| 08/15/2024 | $1.63 | $1.80 (10.43%) | $1.81 | $1.63 | 3.83 M | $670.20 M |
| 08/14/2024 | $1.67 | $1.55 (-7.19%) | $1.69 | $1.54 | 3.96 M | $577.11 M |
| 08/13/2024 | $1.61 | $1.63 (1.24%) | $1.70 | $1.59 | 3.97 M | $606.90 M |
| 08/12/2024 | $1.67 | $1.59 (-4.79%) | $1.76 | $1.56 | 3.71 M | $592.01 M |
| 08/09/2024 | $1.69 | $1.62 (-4.14%) | $1.74 | $1.55 | 2.68 M | $603.18 M |
| 08/08/2024 | $1.59 | $1.67 (5.03%) | $1.68 | $1.56 | 2.32 M | $621.79 M |
| 08/07/2024 | $1.69 | $1.58 (-6.51%) | $1.71 | $1.52 | 3.94 M | $588.28 M |
| 08/06/2024 | $1.59 | $1.53 (-3.77%) | $1.61 | $1.51 | 1.75 M | $569.67 M |
| 08/05/2024 | $1.45 | $1.59 (9.66%) | $1.63 | $1.41 | 2.84 M | $592.01 M |
| 08/02/2024 | $1.39 | $1.65 (18.71%) | $1.72 | $1.38 | 6.23 M | $614.35 M |
| 08/01/2024 | $1.64 | $1.42 (-13.41%) | $1.85 | $1.21 | 11.77 M | $528.71 M |
| 07/31/2024 | $2.33 | $2.24 (-3.86%) | $2.34 | $2.23 | 2.63 M | $834.02 M |
| 07/30/2024 | $2.30 | $2.32 (0.87%) | $2.35 | $2.22 | 1.66 M | $863.81 M |
| 07/29/2024 | $2.36 | $2.24 (-5.08%) | $2.36 | $2.22 | 1.45 M | $834.02 M |
| 07/26/2024 | $2.38 | $2.35 (-1.26%) | $2.41 | $2.33 | 2.30 M | $874.98 M |
| 07/25/2024 | $2.27 | $2.34 (3.08%) | $2.40 | $2.25 | 2.50 M | $871.25 M |
| 07/24/2024 | $2.26 | $2.25 (-0.44%) | $2.32 | $2.13 | 1.65 M | $837.74 M |
| 07/23/2024 | $2.28 | $2.27 (-0.44%) | $2.32 | $2.24 | 1.33 M | $845.19 M |
| 07/22/2024 | $2.19 | $2.27 (3.65%) | $2.29 | $2.18 | 1.60 M | $845.19 M |
| 07/19/2024 | $2.19 | $2.19 (0%) | $2.23 | $2.12 | 1.49 M | $815.40 M |
| 07/18/2024 | $2.27 | $2.18 (-3.96%) | $2.35 | $2.14 | 3.06 M | $811.68 M |
| 07/17/2024 | $2.27 | $2.32 (2.2%) | $2.36 | $2.25 | 3.37 M | $863.81 M |
| 07/16/2024 | $2.15 | $2.29 (6.51%) | $2.30 | $2.11 | 3.86 M | $852.64 M |
| 07/15/2024 | $2.04 | $2.11 (3.43%) | $2.12 | $1.98 | 3.73 M | $785.62 M |
| 07/12/2024 | $2.00 | $1.98 (-1%) | $2.10 | $1.92 | 2.29 M | $737.22 M |
| 07/11/2024 | $1.79 | $1.96 (9.5%) | $1.98 | $1.77 | 3.85 M | $729.77 M |
| 07/10/2024 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.75 | 1.35 M | $655.30 M |
| 07/09/2024 | $1.84 | $1.84 (0%) | $1.89 | $1.81 | 1.13 M | $685.09 M |
| 07/08/2024 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.81 | 1.50 M | $688.81 M |