5 DAY PERFORMANCE
-9.03%
1 MONTH PERFORMANCE
+12.80%
3 MONTH PERFORMANCE
+22.61%
6 MONTH PERFORMANCE
+2.17%
YEAR-TO-DATE PERFORMANCE
+10.16%
1 YEAR PERFORMANCE
-12.42%
Standard BioTools Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.38 | 1.03 M | $535.68 M |
| 01/29/2026 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.36 | 698.41 K | $539.51 M |
| 01/28/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.39 | 1.07 M | $547.16 M |
| 01/27/2026 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.45 | 528.70 K | $566.29 M |
| 01/26/2026 | $1.53 | $1.53 (0%) | $1.56 | $1.52 | 502.50 K | $585.42 M |
| 01/23/2026 | $1.58 | $1.55 (-1.9%) | $1.64 | $1.52 | 928.47 K | $593.08 M |
| 01/22/2026 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.61 | 831.97 K | $616.03 M |
| 01/21/2026 | $1.51 | $1.64 (8.61%) | $1.65 | $1.50 | 1.66 M | $627.51 M |
| 01/20/2026 | $1.53 | $1.51 (-1.31%) | $1.64 | $1.50 | 2.50 M | $577.77 M |
| 01/16/2026 | $1.58 | $1.56 (-1.27%) | $1.61 | $1.55 | 950.91 K | $596.90 M |
| 01/15/2026 | $1.58 | $1.58 (0%) | $1.61 | $1.54 | 711.63 K | $604.56 M |
| 01/14/2026 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.58 | 1.01 M | $608.38 M |
| 01/13/2026 | $1.53 | $1.63 (6.54%) | $1.66 | $1.52 | 2.23 M | $623.69 M |
| 01/12/2026 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.46 | 1.68 M | $577.77 M |
| 01/09/2026 | $1.56 | $1.54 (-1.28%) | $1.61 | $1.52 | 2.18 M | $589.25 M |
| 01/08/2026 | $1.39 | $1.54 (10.79%) | $1.57 | $1.38 | 4.62 M | $589.25 M |
| 01/07/2026 | $1.27 | $1.28 (0.79%) | $1.31 | $1.24 | 2.11 M | $489.77 M |
| 01/06/2026 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.24 | 2.58 M | $485.94 M |
| 01/05/2026 | $1.28 | $1.32 (3.13%) | $1.34 | $1.28 | 1.36 M | $505.07 M |
| 01/02/2026 | $1.27 | $1.27 (0%) | $1.29 | $1.25 | 1.15 M | $485.94 M |
| 12/31/2025 | $1.25 | $1.28 (2.4%) | $1.28 | $1.23 | 1.08 M | $489.77 M |
| 12/30/2025 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.24 | 1.11 M | $478.29 M |
| 12/29/2025 | $1.38 | $1.28 (-7.25%) | $1.39 | $1.27 | 1.53 M | $489.77 M |
| 12/26/2025 | $1.47 | $1.38 (-6.12%) | $1.47 | $1.38 | 1.44 M | $528.03 M |
| 12/24/2025 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.42 | 750.20 K | $562.47 M |
| 12/23/2025 | $1.69 | $1.50 (-11.24%) | $1.69 | $1.49 | 1.25 M | $573.95 M |
| 12/22/2025 | $1.66 | $1.68 (1.2%) | $1.72 | $1.62 | 1.49 M | $642.82 M |
| 12/19/2025 | $1.66 | $1.63 (-1.81%) | $1.68 | $1.56 | 3.26 M | $623.69 M |
| 12/18/2025 | $1.55 | $1.66 (7.1%) | $1.67 | $1.55 | 3.09 M | $635.17 M |
| 12/17/2025 | $1.47 | $1.55 (5.44%) | $1.56 | $1.46 | 2.01 M | $593.08 M |
| 12/16/2025 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.48 | 1.48 M | $570.12 M |
| 12/15/2025 | $1.48 | $1.51 (2.03%) | $1.52 | $1.45 | 1.48 M | $577.77 M |
| 12/12/2025 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.44 | 958.40 K | $554.81 M |
| 12/11/2025 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.46 | 1.40 M | $566.29 M |
| 12/10/2025 | $1.44 | $1.47 (2.08%) | $1.49 | $1.43 | 1.33 M | $562.47 M |
| 12/09/2025 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.44 | 726.39 K | $550.99 M |
| 12/08/2025 | $1.42 | $1.46 (2.82%) | $1.47 | $1.42 | 1.23 M | $558.64 M |
| 12/05/2025 | $1.49 | $1.43 (-4.03%) | $1.51 | $1.43 | 1.02 M | $547.16 M |
| 12/04/2025 | $1.42 | $1.44 (1.41%) | $1.47 | $1.39 | 1.19 M | $550.99 M |
| 12/03/2025 | $1.42 | $1.44 (1.41%) | $1.46 | $1.39 | 1.41 M | $550.99 M |
| 12/02/2025 | $1.44 | $1.42 (-1.39%) | $1.46 | $1.40 | 1.25 M | $543.33 M |
| 12/01/2025 | $1.46 | $1.42 (-2.74%) | $1.53 | $1.42 | 1.45 M | $543.33 M |
| 11/28/2025 | $1.48 | $1.50 (1.35%) | $1.56 | $1.45 | 1.70 M | $573.95 M |
| 11/26/2025 | $1.40 | $1.43 (2.14%) | $1.44 | $1.39 | 1.55 M | $547.16 M |
| 11/25/2025 | $1.42 | $1.42 (0%) | $1.44 | $1.27 | 11.15 M | $543.33 M |
| 11/24/2025 | $1.38 | $1.42 (2.9%) | $1.46 | $1.37 | 2.12 M | $543.33 M |
| 11/21/2025 | $1.29 | $1.38 (6.98%) | $1.40 | $1.26 | 2.57 M | $528.03 M |
| 11/20/2025 | $1.30 | $1.28 (-1.54%) | $1.36 | $1.26 | 1.91 M | $489.77 M |
| 11/19/2025 | $1.24 | $1.28 (3.23%) | $1.30 | $1.23 | 1.82 M | $489.77 M |
| 11/18/2025 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.21 | 1.36 M | $474.46 M |
| 11/17/2025 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.19 | 1.31 M | $462.98 M |
| 11/14/2025 | $1.18 | $1.24 (5.08%) | $1.26 | $1.16 | 1.77 M | $474.46 M |
| 11/13/2025 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.18 | 2.74 M | $459.16 M |
| 11/12/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.18 | 1.63 M | $451.50 M |
| 11/11/2025 | $1.17 | $1.19 (1.71%) | $1.21 | $1.16 | 1.40 M | $455.33 M |
| 11/10/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.12 | 1.44 M | $447.68 M |
| 11/07/2025 | $1.11 | $1.13 (1.8%) | $1.15 | $1.07 | 1.59 M | $432.37 M |
| 11/06/2025 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.08 | 1.34 M | $428.55 M |
| 11/05/2025 | $1.19 | $1.14 (-4.2%) | $1.21 | $1.10 | 1.62 M | $436.20 M |
| 11/04/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.16 | 1.73 M | $455.33 M |
| 11/03/2025 | $1.20 | $1.24 (3.33%) | $1.24 | $1.18 | 1.11 M | $474.46 M |
| 10/31/2025 | $1.14 | $1.20 (5.26%) | $1.25 | $1.13 | 1.57 M | $455.24 M |
| 10/30/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.12 | 1.48 M | $436.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
