5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-37.36%
6 MONTH PERFORMANCE
-40.63%
YEAR-TO-DATE PERFORMANCE
-34.86%
1 YEAR PERFORMANCE
-57.93%
Standard BioTools Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1.13 | $1.14 (0.88%) | $1.14 | $1.07 | 1.23 M | $402.70 M |
| 03/27/2025 | $1.19 | $1.14 (-4.2%) | $1.21 | $1.13 | 1.16 M | $402.70 M |
| 03/26/2025 | $1.16 | $1.19 (2.59%) | $1.20 | $1.15 | 998,400 | $420.36 M |
| 03/25/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.11 | 1.12 M | $409.76 M |
| 03/24/2025 | $1.23 | $1.15 (-6.5%) | $1.26 | $1.14 | 1.10 M | $406.23 M |
| 03/21/2025 | $1.16 | $1.21 (4.31%) | $1.22 | $1.14 | 2.27 M | $427.43 M |
| 03/20/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.15 | 911,736 | $409.76 M |
| 03/19/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.15 | 1.33 M | $416.83 M |
| 03/18/2025 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.11 | 1.39 M | $409.76 M |
| 03/17/2025 | $1.14 | $1.17 (2.63%) | $1.18 | $1.12 | 1.69 M | $413.30 M |
| 03/14/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.10 | 854,246 | $402.70 M |
| 03/13/2025 | $1.16 | $1.10 (-5.17%) | $1.17 | $1.09 | 1.17 M | $388.57 M |
| 03/12/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.10 | 1.66 M | $406.23 M |
| 03/11/2025 | $1.09 | $1.14 (4.59%) | $1.16 | $1.06 | 1.47 M | $402.70 M |
| 03/10/2025 | $1.16 | $1.08 (-6.9%) | $1.16 | $1.06 | 1.50 M | $404.51 M |
| 03/07/2025 | $1.13 | $1.16 (2.65%) | $1.17 | $1.10 | 3.71 M | $434.47 M |
| 03/06/2025 | $1.18 | $1.13 (-4.24%) | $1.23 | $1.10 | 1.89 M | $423.23 M |
| 03/05/2025 | $1.15 | $1.20 (4.35%) | $1.21 | $1.09 | 2.02 M | $449.45 M |
| 03/04/2025 | $1.00 | $1.06 (6%) | $1.09 | $1.00 | 2.89 M | $397.02 M |
| 03/03/2025 | $1.05 | $1.01 (-3.81%) | $1.11 | $0.99 | 3.20 M | $378.29 M |
| 02/28/2025 | $1.07 | $1.07 (0%) | $1.11 | $1.00 | 8.07 M | $400.76 M |
| 02/27/2025 | $1.10 | $1.05 (-4.55%) | $1.20 | $1.00 | 4.70 M | $393.27 M |
| 02/26/2025 | $1.25 | $1.17 (-6.4%) | $1.27 | $1.16 | 3.19 M | $438.22 M |
| 02/25/2025 | $1.34 | $1.26 (-5.97%) | $1.36 | $1.26 | 1.88 M | $471.93 M |
| 02/24/2025 | $1.30 | $1.33 (2.31%) | $1.35 | $1.26 | 1.35 M | $498.14 M |
| 02/21/2025 | $1.38 | $1.30 (-5.8%) | $1.39 | $1.30 | 1.08 M | $483.00 M |
| 02/20/2025 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.33 | 2.24 M | $501.58 M |
| 02/19/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.36 | 1.02 M | $516.44 M |
| 02/18/2025 | $1.44 | $1.40 (-2.78%) | $1.51 | $1.37 | 1.89 M | $520.15 M |
| 02/14/2025 | $1.34 | $1.41 (5.22%) | $1.44 | $1.34 | 1.26 M | $523.87 M |
| 02/13/2025 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.30 | 1.50 M | $494.15 M |
| 02/12/2025 | $1.30 | $1.36 (4.62%) | $1.36 | $1.29 | 1.29 M | $505.29 M |
| 02/11/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.17 | 3.06 M | $486.71 M |
| 02/10/2025 | $1.36 | $1.31 (-3.68%) | $1.38 | $1.28 | 2.56 M | $486.71 M |
| 02/07/2025 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.35 | 1.96 M | $512.72 M |
| 02/06/2025 | $1.51 | $1.42 (-5.96%) | $1.56 | $1.42 | 1.73 M | $527.58 M |
| 02/05/2025 | $1.45 | $1.51 (4.14%) | $1.54 | $1.45 | 1.16 M | $561.02 M |
| 02/04/2025 | $1.45 | $1.46 (0.69%) | $1.51 | $1.43 | 3.16 M | $542.45 M |
| 02/03/2025 | $1.55 | $1.47 (-5.16%) | $1.57 | $1.44 | 2.40 M | $546.16 M |
| 01/31/2025 | $1.63 | $1.55 (-4.91%) | $1.66 | $1.55 | 1.68 M | $575.88 M |
| 01/30/2025 | $1.58 | $1.61 (1.9%) | $1.67 | $1.58 | 1.32 M | $598.18 M |
| 01/29/2025 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.55 | 1.48 M | $587.03 M |
| 01/28/2025 | $1.57 | $1.65 (5.1%) | $1.68 | $1.55 | 1.86 M | $613.04 M |
| 01/27/2025 | $1.62 | $1.57 (-3.09%) | $1.66 | $1.55 | 2.52 M | $583.31 M |
| 01/24/2025 | $1.65 | $1.65 (0%) | $1.68 | $1.60 | 1.24 M | $613.04 M |
| 01/23/2025 | $1.80 | $1.66 (-7.78%) | $1.81 | $1.65 | 1.21 M | $616.75 M |
| 01/22/2025 | $1.82 | $1.83 (0.55%) | $1.89 | $1.82 | 1.17 M | $679.91 M |
| 01/21/2025 | $1.78 | $1.88 (5.62%) | $1.89 | $1.73 | 1.61 M | $698.49 M |
| 01/17/2025 | $1.74 | $1.77 (1.72%) | $1.79 | $1.69 | 2.33 M | $657.62 M |
| 01/16/2025 | $2.00 | $1.73 (-13.5%) | $2.05 | $1.67 | 3.45 M | $642.76 M |
| 01/15/2025 | $2.04 | $2.02 (-0.98%) | $2.14 | $1.98 | 1.91 M | $750.51 M |
| 01/14/2025 | $2.05 | $2.01 (-1.95%) | $2.05 | $1.93 | 2.06 M | $746.79 M |
| 01/13/2025 | $1.85 | $2.06 (11.35%) | $2.14 | $1.70 | 5.45 M | $765.37 M |
| 01/10/2025 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.59 | 1.53 M | $605.61 M |
| 01/08/2025 | $1.75 | $1.75 (0%) | $1.78 | $1.69 | 1.50 M | $650.19 M |
| 01/07/2025 | $1.77 | $1.76 (-0.56%) | $1.84 | $1.72 | 1.27 M | $653.91 M |
| 01/06/2025 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.75 | 940,323 | $657.62 M |
| 01/03/2025 | $1.75 | $1.82 (4%) | $1.85 | $1.72 | 685,654 | $676.20 M |
| 01/02/2025 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.71 | 1.30 M | $650.19 M |
| 12/31/2024 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.71 | 931,441 | $650.19 M |
| 12/30/2024 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.74 | 842,300 | $657.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
