5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+10.00%
6 MONTH PERFORMANCE
-9.59%
YEAR-TO-DATE PERFORMANCE
-24.57%
1 YEAR PERFORMANCE
-20.00%
Standard BioTools Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2025 | $1.30 | $1.32 (1.54%) | $1.32 | $1.28 | 1.33 M | $499.26 M |
| 08/01/2025 | $1.30 | $1.30 (0%) | $1.34 | $1.28 | 1.51 M | $491.70 M |
| 07/31/2025 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.31 | 1.77 M | $503.04 M |
| 07/30/2025 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.35 | 1.36 M | $521.95 M |
| 07/29/2025 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.37 | 1.26 M | $525.74 M |
| 07/28/2025 | $1.40 | $1.42 (1.43%) | $1.44 | $1.38 | 877.60 K | $537.08 M |
| 07/25/2025 | $1.47 | $1.40 (-4.76%) | $1.48 | $1.36 | 1.29 M | $529.52 M |
| 07/24/2025 | $1.42 | $1.47 (3.52%) | $1.55 | $1.42 | 1.56 M | $556.00 M |
| 07/23/2025 | $1.38 | $1.45 (5.07%) | $1.50 | $1.38 | 2.73 M | $548.43 M |
| 07/22/2025 | $1.26 | $1.36 (7.94%) | $1.37 | $1.24 | 2.01 M | $514.39 M |
| 07/21/2025 | $1.23 | $1.26 (2.44%) | $1.30 | $1.20 | 1.12 M | $476.57 M |
| 07/18/2025 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.21 | 1.49 M | $465.22 M |
| 07/17/2025 | $1.23 | $1.25 (1.63%) | $1.26 | $1.21 | 1.21 M | $472.79 M |
| 07/16/2025 | $1.21 | $1.24 (2.48%) | $1.26 | $1.21 | 2.01 M | $469.00 M |
| 07/15/2025 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.22 | 1.35 M | $461.44 M |
| 07/14/2025 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.25 | 1.60 M | $472.79 M |
| 07/11/2025 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.30 | 1.90 M | $499.26 M |
| 07/10/2025 | $1.35 | $1.35 (0%) | $1.38 | $1.31 | 1.58 M | $510.61 M |
| 07/09/2025 | $1.30 | $1.36 (4.62%) | $1.41 | $1.28 | 2.28 M | $514.39 M |
| 07/08/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.27 | 1.63 M | $491.70 M |
| 07/07/2025 | $1.32 | $1.28 (-3.03%) | $1.33 | $1.28 | 1.84 M | $484.13 M |
| 07/03/2025 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.31 | 860.40 K | $510.61 M |
| 07/02/2025 | $1.29 | $1.37 (6.2%) | $1.39 | $1.26 | 1.81 M | $518.17 M |
| 07/01/2025 | $1.19 | $1.29 (8.4%) | $1.30 | $1.15 | 1.86 M | $487.91 M |
| 06/30/2025 | $1.18 | $1.20 (1.69%) | $1.24 | $1.16 | 1.85 M | $453.87 M |
| 06/27/2025 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.17 | 3.95 M | $450.09 M |
| 06/26/2025 | $1.24 | $1.27 (2.42%) | $1.29 | $1.19 | 1.81 M | $480.35 M |
| 06/25/2025 | $1.22 | $1.25 (2.46%) | $1.31 | $1.22 | 3.85 M | $472.79 M |
| 06/24/2025 | $1.21 | $1.22 (0.83%) | $1.27 | $1.17 | 3.72 M | $461.44 M |
| 06/23/2025 | $1.20 | $1.23 (2.5%) | $1.59 | $1.20 | 20.73 M | $465.22 M |
| 06/20/2025 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.04 | 2.13 M | $397.14 M |
| 06/18/2025 | $1.04 | $1.09 (4.81%) | $1.12 | $1.03 | 1.57 M | $412.27 M |
| 06/17/2025 | $1.08 | $1.02 (-5.56%) | $1.10 | $1.02 | 790.23 K | $385.79 M |
| 06/16/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.04 | 723.62 K | $416.05 M |
| 06/13/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.03 | 921.71 K | $397.14 M |
| 06/12/2025 | $1.05 | $1.05 (0%) | $1.09 | $1.05 | 498.60 K | $397.14 M |
| 06/11/2025 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.07 | 515.07 K | $408.49 M |
| 06/10/2025 | $1.07 | $1.08 (0.93%) | $1.13 | $1.06 | 1.05 M | $408.49 M |
| 06/09/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.03 | 1.17 M | $408.49 M |
| 06/06/2025 | $1.01 | $1.06 (4.95%) | $1.10 | $1.00 | 1.10 M | $400.92 M |
| 06/05/2025 | $1.07 | $0.99 (-7.11%) | $1.07 | $0.98 | 1.04 M | $375.92 M |
| 06/04/2025 | $1.07 | $1.08 (0.93%) | $1.10 | $1.05 | 757.20 K | $408.49 M |
| 06/03/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.03 | 1.01 M | $404.70 M |
| 06/02/2025 | $1.00 | $1.05 (5%) | $1.09 | $1.00 | 1.57 M | $397.14 M |
| 05/30/2025 | $1.04 | $1.01 (-2.88%) | $1.07 | $1.01 | 1.15 M | $382.01 M |
| 05/29/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.03 | 869.00 K | $400.92 M |
| 05/28/2025 | $1.02 | $1.09 (6.86%) | $1.10 | $1.01 | 2.10 M | $412.27 M |
| 05/27/2025 | $0.93 | $1.03 (10.75%) | $1.08 | $0.92 | 2.15 M | $389.57 M |
| 05/23/2025 | $0.97 | $0.92 (-4.99%) | $0.98 | $0.92 | 2.59 M | $348.57 M |
| 05/22/2025 | $1.02 | $0.95 (-6.42%) | $1.03 | $0.94 | 2.10 M | $361.02 M |
| 05/21/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $1.01 | 1.37 M | $393.36 M |
| 05/20/2025 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 1.30 M | $397.14 M |
| 05/19/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.04 | 896.33 K | $397.14 M |
| 05/16/2025 | $1.04 | $1.08 (3.85%) | $1.12 | $1.04 | 1.63 M | $408.49 M |
| 05/15/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.00 | 5.81 M | $397.14 M |
| 05/14/2025 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.05 | 1.48 M | $404.70 M |
| 05/13/2025 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.13 | 635.70 K | $431.18 M |
| 05/12/2025 | $1.14 | $1.16 (1.75%) | $1.19 | $1.12 | 899.70 K | $438.74 M |
| 05/09/2025 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.06 | 592.51 K | $404.70 M |
| 05/08/2025 | $1.02 | $1.12 (9.8%) | $1.16 | $1.00 | 1.19 M | $395.63 M |
| 05/07/2025 | $1.13 | $1.02 (-9.73%) | $1.21 | $0.95 | 2.52 M | $360.31 M |
| 05/06/2025 | $1.11 | $1.06 (-4.5%) | $1.15 | $1.05 | 1.80 M | $374.44 M |
| 05/05/2025 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.14 | 894.90 K | $406.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
