Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.21 | $0.20 (-4.57%) | $0.22 | $0.19 | 343,703 | $4.81 M |
| 07/03/2024 | $0.21 | $0.21 (-1.82%) | $0.22 | $0.20 | 89,123 | $5.04 M |
| 07/02/2024 | $0.22 | $0.21 (-1.11%) | $0.23 | $0.21 | 145,960 | $5.14 M |
| 07/01/2024 | $0.24 | $0.22 (-9.25%) | $0.24 | $0.22 | 146,955 | $5.20 M |
| 06/28/2024 | $0.23 | $0.23 (-2.18%) | $0.24 | $0.22 | 152,063 | $5.48 M |
| 06/27/2024 | $0.24 | $0.22 (-5.53%) | $0.24 | $0.21 | 284,018 | $5.32 M |
| 06/26/2024 | $0.21 | $0.21 (1.56%) | $0.23 | $0.20 | 376,335 | $5.00 M |
| 06/25/2024 | $0.23 | $0.20 (-14.01%) | $0.23 | $0.20 | 591,082 | $4.75 M |
| 06/24/2024 | $0.27 | $0.23 (-15.99%) | $0.28 | $0.22 | 412,811 | $5.42 M |
| 06/21/2024 | $0.25 | $0.27 (5.65%) | $0.27 | $0.25 | 65,114 | $6.42 M |
| 06/20/2024 | $0.25 | $0.27 (10.2%) | $0.28 | $0.24 | 157,843 | $6.47 M |
| 06/18/2024 | $0.25 | $0.24 (-2.7%) | $0.26 | $0.23 | 313,672 | $5.78 M |
| 06/17/2024 | $0.23 | $0.23 (0.44%) | $0.25 | $0.23 | 206,796 | $5.51 M |
| 06/14/2024 | $0.26 | $0.23 (-10.72%) | $0.26 | $0.19 | 508,373 | $5.52 M |
| 06/13/2024 | $0.26 | $0.24 (-6.77%) | $0.26 | $0.24 | 93,698 | $5.81 M |
| 06/12/2024 | $0.26 | $0.25 (-3.88%) | $0.26 | $0.24 | 138,183 | $5.99 M |
| 06/11/2024 | $0.26 | $0.26 (0.77%) | $0.27 | $0.25 | 17,021 | $6.28 M |
| 06/10/2024 | $0.26 | $0.27 (4.54%) | $0.27 | $0.25 | 73,961 | $6.40 M |
| 06/07/2024 | $0.25 | $0.25 (-0.68%) | $0.26 | $0.24 | 81,829 | $5.98 M |
| 06/06/2024 | $0.27 | $0.25 (-4.38%) | $0.27 | $0.24 | 175,797 | $6.10 M |
| 06/05/2024 | $0.25 | $0.27 (6.87%) | $0.27 | $0.25 | 47,109 | $6.38 M |
| 06/04/2024 | $0.26 | $0.25 (-5.08%) | $0.26 | $0.24 | 80,414 | $6.00 M |
| 06/03/2024 | $0.26 | $0.27 (2.86%) | $0.27 | $0.25 | 60,120 | $6.47 M |
| 05/31/2024 | $0.25 | $0.26 (3.17%) | $0.28 | $0.24 | 187,734 | $6.23 M |
| 05/30/2024 | $0.24 | $0.25 (4.04%) | $0.26 | $0.24 | 114,109 | $5.99 M |
| 05/29/2024 | $0.27 | $0.24 (-10.37%) | $0.28 | $0.20 | 310,756 | $5.80 M |
| 05/28/2024 | $0.28 | $0.27 (-0.04%) | $0.29 | $0.26 | 187,177 | $6.59 M |
| 05/24/2024 | $0.27 | $0.28 (3.06%) | $0.29 | $0.27 | 30,837 | $6.70 M |
| 05/23/2024 | $0.28 | $0.27 (-4.26%) | $0.29 | $0.27 | 50,724 | $6.47 M |
| 05/22/2024 | $0.28 | $0.28 (0.8%) | $0.29 | $0.27 | 142,958 | $6.77 M |
| 05/21/2024 | $0.28 | $0.28 (2.47%) | $0.29 | $0.24 | 45,800 | $6.76 M |
| 05/20/2024 | $0.28 | $0.28 (-1.79%) | $0.28 | $0.20 | 353,863 | $6.59 M |
| 05/17/2024 | $0.29 | $0.28 (-2.72%) | $0.30 | $0.28 | 45,495 | $6.77 M |
| 05/16/2024 | $0.28 | $0.29 (5.14%) | $0.30 | $0.27 | 91,130 | $7.06 M |
| 05/15/2024 | $0.28 | $0.28 (-0.86%) | $0.29 | $0.26 | 203,333 | $6.66 M |
| 05/14/2024 | $0.28 | $0.29 (1.83%) | $0.30 | $0.27 | 60,792 | $6.95 M |
| 05/13/2024 | $0.29 | $0.30 (5.16%) | $0.30 | $0.28 | 86,803 | $7.19 M |
| 05/10/2024 | $0.30 | $0.29 (-3.87%) | $0.30 | $0.27 | 154,576 | $6.86 M |
| 05/09/2024 | $0.29 | $0.29 (-0.48%) | $0.29 | $0.28 | 33,315 | $6.90 M |
| 05/08/2024 | $0.29 | $0.29 (-0.28%) | $0.30 | $0.27 | 62,962 | $6.93 M |
| 05/07/2024 | $0.29 | $0.29 (0.97%) | $0.30 | $0.28 | 245,772 | $7.02 M |
| 05/06/2024 | $0.27 | $0.28 (4.67%) | $0.30 | $0.27 | 95,022 | $6.72 M |
| 05/03/2024 | $0.30 | $0.27 (-9.03%) | $0.31 | $0.27 | 393,768 | $6.52 M |
| 05/02/2024 | $0.30 | $0.28 (-5.83%) | $0.31 | $0.27 | 413,588 | $6.77 M |
| 05/01/2024 | $0.34 | $0.30 (-12.15%) | $0.34 | $0.29 | 692,252 | $7.16 M |
| 04/30/2024 | $0.35 | $0.33 (-4.62%) | $0.37 | $0.32 | 105,478 | $8.03 M |
| 04/29/2024 | $0.37 | $0.36 (-5.31%) | $0.38 | $0.35 | 45,403 | $8.51 M |
| 04/26/2024 | $0.37 | $0.37 (-0.76%) | $0.39 | $0.36 | 55,572 | $8.87 M |
| 04/25/2024 | $0.39 | $0.37 (-4.65%) | $0.40 | $0.34 | 169,279 | $8.87 M |
| 04/24/2024 | $0.38 | $0.39 (1.91%) | $0.40 | $0.37 | 104,852 | $9.33 M |
| 04/23/2024 | $0.37 | $0.40 (6.47%) | $0.41 | $0.36 | 135,916 | $9.47 M |
| 04/22/2024 | $0.40 | $0.38 (-6.45%) | $0.41 | $0.37 | 120,355 | $9.04 M |
| 04/19/2024 | $0.34 | $0.38 (10.26%) | $0.41 | $0.33 | 304,881 | $9.02 M |
| 04/18/2024 | $0.34 | $0.35 (0.41%) | $0.37 | $0.33 | 266,825 | $8.30 M |
| 04/17/2024 | $0.30 | $0.34 (15.12%) | $0.39 | $0.29 | 322,624 | $8.25 M |
| 04/16/2024 | $0.30 | $0.29 (-1.69%) | $0.31 | $0.25 | 310,272 | $6.98 M |
| 04/15/2024 | $0.36 | $0.31 (-14.27%) | $0.37 | $0.30 | 456,170 | $7.36 M |
| 04/12/2024 | $0.34 | $0.36 (4.8%) | $0.38 | $0.34 | 334,733 | $8.54 M |
| 04/11/2024 | $0.42 | $0.36 (-13.52%) | $0.43 | $0.36 | 500,952 | $8.63 M |
| 04/10/2024 | $0.48 | $0.43 (-10.69%) | $0.48 | $0.37 | 1.01 M | $10.24 M |
| 04/09/2024 | $0.40 | $0.46 (14.75%) | $0.50 | $0.40 | 1.12 M | $11.01 M |
| 04/08/2024 | $0.37 | $0.41 (9.46%) | $0.42 | $0.36 | 767,596 | $9.71 M |
