Kyverna Therapeutics, Inc. (KYTX) Charts

$3.71

$0.01 (0.27%)
Last update: 04:00 PM EST
Day's range
$3.69
Day's range
$4.04

5 DAY PERFORMANCE

+0.54%

1 MONTH PERFORMANCE

+7.85%

3 MONTH PERFORMANCE

+45.49%

6 MONTH PERFORMANCE

+30.63%

YEAR-TO-DATE PERFORMANCE

-0.80%

1 YEAR PERFORMANCE

-53.80%

Kyverna Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/29/2025 $3.90 $3.71 (-4.87%) $4.04 $3.69 322.82 K $160.37 M
08/28/2025 $3.73 $3.70 (-0.8%) $3.88 $3.66 164.24 K $159.93 M
08/27/2025 $3.82 $3.69 (-3.4%) $3.86 $3.65 240.11 K $159.50 M
08/26/2025 $3.80 $3.78 (-0.53%) $3.83 $3.64 115.67 K $163.39 M
08/25/2025 $3.97 $3.81 (-4.03%) $4.00 $3.73 177.93 K $164.69 M
08/22/2025 $3.66 $3.85 (5.19%) $3.98 $3.50 632.70 K $166.42 M
08/21/2025 $3.34 $3.58 (7.19%) $3.58 $3.27 225.80 K $154.75 M
08/20/2025 $3.74 $3.43 (-8.29%) $3.74 $3.30 235.45 K $148.26 M
08/19/2025 $3.56 $3.30 (-7.3%) $3.58 $3.27 225.25 K $142.64 M
08/18/2025 $3.51 $3.54 (0.85%) $3.87 $3.50 426.12 K $153.02 M
08/15/2025 $3.55 $3.51 (-1.13%) $3.76 $3.50 284.73 K $151.72 M
08/14/2025 $3.45 $3.54 (2.61%) $3.54 $3.33 256.82 K $153.02 M
08/13/2025 $3.04 $3.47 (14.14%) $3.52 $2.96 514.56 K $149.99 M
08/12/2025 $3.10 $3.02 (-2.58%) $3.10 $2.80 688.98 K $130.54 M
08/11/2025 $3.23 $3.10 (-4.02%) $3.28 $3.07 272.03 K $134.00 M
08/08/2025 $3.34 $3.24 (-2.99%) $3.43 $3.23 176.60 K $140.02 M
08/07/2025 $3.34 $3.31 (-0.9%) $3.44 $3.27 365.70 K $143.04 M
08/06/2025 $3.42 $3.33 (-2.63%) $3.42 $3.25 121.20 K $143.91 M
08/05/2025 $3.39 $3.41 (0.59%) $3.49 $3.31 190.80 K $147.37 M
08/04/2025 $3.44 $3.37 (-2.03%) $3.47 $3.36 135.31 K $145.64 M
08/01/2025 $3.52 $3.44 (-2.27%) $3.56 $3.40 109.60 K $148.66 M
07/31/2025 $3.70 $3.57 (-3.51%) $3.80 $3.56 177.70 K $154.28 M
07/30/2025 $3.94 $3.76 (-4.57%) $4.03 $3.72 137.50 K $162.49 M
07/29/2025 $4.34 $3.85 (-11.29%) $4.48 $3.84 266.49 K $166.38 M
07/28/2025 $4.33 $4.33 (0%) $4.58 $4.29 261.30 K $187.12 M
07/25/2025 $4.23 $4.33 (2.36%) $4.36 $4.11 125.80 K $187.12 M
07/24/2025 $4.25 $4.24 (-0.24%) $4.35 $4.20 195.65 K $183.23 M
07/23/2025 $4.10 $4.33 (5.61%) $4.39 $3.98 254.30 K $187.12 M
07/22/2025 $3.87 $4.10 (5.94%) $4.13 $3.84 124.30 K $177.18 M
07/21/2025 $3.90 $3.87 (-0.77%) $4.01 $3.84 104.40 K $167.24 M
07/18/2025 $4.09 $3.90 (-4.65%) $4.16 $3.80 170.63 K $168.54 M
07/17/2025 $4.05 $4.07 (0.49%) $4.10 $3.91 262.14 K $175.89 M
07/16/2025 $3.90 $4.07 (4.36%) $4.10 $3.63 552.03 K $175.89 M
07/15/2025 $4.42 $3.82 (-13.57%) $4.44 $3.72 463.84 K $165.08 M
07/14/2025 $4.01 $4.39 (9.48%) $4.45 $3.93 724.10 K $189.72 M
07/11/2025 $3.57 $4.03 (12.89%) $4.06 $3.43 826.73 K $174.16 M
07/10/2025 $3.12 $3.57 (14.42%) $3.66 $3.07 897.07 K $154.28 M
07/09/2025 $2.83 $3.11 (9.89%) $3.15 $2.78 692.23 K $134.40 M
07/08/2025 $2.55 $2.82 (10.59%) $2.83 $2.52 374.80 K $121.87 M
07/07/2025 $2.81 $2.55 (-9.25%) $2.85 $2.53 464.30 K $110.20 M
07/03/2025 $2.87 $2.81 (-2.09%) $2.97 $2.76 537.92 K $121.44 M
07/02/2025 $2.77 $2.83 (2.17%) $2.98 $2.71 638.10 K $122.30 M
07/01/2025 $3.04 $2.77 (-8.88%) $3.04 $2.76 476.44 K $119.71 M
06/30/2025 $3.20 $3.07 (-4.06%) $3.36 $3.05 452.83 K $132.67 M
06/27/2025 $3.55 $3.28 (-7.61%) $3.75 $3.24 3.72 M $141.75 M
06/26/2025 $3.15 $3.47 (10.16%) $3.61 $3.10 852.40 K $149.96 M
06/25/2025 $3.18 $3.07 (-3.46%) $3.31 $2.97 472.82 K $132.67 M
06/24/2025 $3.36 $3.19 (-5.06%) $3.37 $3.12 324.10 K $137.86 M
06/23/2025 $3.07 $3.22 (4.89%) $3.31 $2.96 470.30 K $139.15 M
06/20/2025 $2.94 $3.07 (4.42%) $3.15 $2.92 413.39 K $132.67 M
06/18/2025 $2.96 $2.91 (-1.69%) $3.04 $2.86 247.43 K $125.76 M
06/17/2025 $3.11 $2.96 (-4.82%) $3.25 $2.93 196.20 K $127.92 M
06/16/2025 $3.26 $3.15 (-3.37%) $3.42 $3.07 288.00 K $136.13 M
06/13/2025 $3.34 $3.22 (-3.59%) $3.51 $3.21 288.52 K $139.15 M
06/12/2025 $3.21 $3.46 (7.79%) $3.58 $3.18 388.00 K $149.53 M
06/11/2025 $3.66 $3.31 (-9.56%) $3.82 $3.29 625.80 K $143.04 M
06/10/2025 $3.48 $3.60 (3.45%) $3.82 $3.47 661.24 K $155.58 M
06/09/2025 $3.45 $3.45 (0%) $3.48 $3.18 320.72 K $149.09 M
06/06/2025 $3.02 $3.39 (12.25%) $3.42 $3.02 528.73 K $146.50 M
06/05/2025 $2.86 $2.94 (2.8%) $3.16 $2.70 650.21 K $127.05 M
06/04/2025 $2.81 $2.85 (1.42%) $2.89 $2.75 211.65 K $123.16 M
06/03/2025 $2.66 $2.79 (4.89%) $2.82 $2.60 356.41 K $120.57 M
06/02/2025 $2.59 $2.65 (2.32%) $2.77 $2.55 245.81 K $114.52 M