5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
+4.54%
YEAR-TO-DATE PERFORMANCE
+5.01%
FibroGen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $9.51 | $9.22 (-3.05%) | $9.66 | $9.22 | 18.94 K | $37.29 M |
| 01/08/2026 | $9.51 | $9.50 (-0.11%) | $9.70 | $9.35 | 26.43 K | $38.42 M |
| 01/07/2026 | $9.23 | $9.71 (5.2%) | $9.75 | $9.23 | 34.23 K | $39.27 M |
| 01/06/2026 | $9.01 | $9.02 (0.11%) | $9.33 | $8.86 | 22.80 K | $36.48 M |
| 01/05/2026 | $8.90 | $8.93 (0.34%) | $9.32 | $8.83 | 17.00 K | $36.11 M |
| 01/02/2026 | $8.75 | $9.16 (4.69%) | $9.32 | $8.73 | 28.23 K | |
| 12/31/2025 | $8.74 | $8.78 (0.46%) | $8.98 | $8.50 | 33.20 K | |
| 12/30/2025 | $8.66 | $8.70 (0.46%) | $8.98 | $8.62 | 25.10 K | |
| 12/29/2025 | $8.76 | $8.78 (0.23%) | $9.19 | $8.60 | 28.90 K | |
| 12/26/2025 | $8.51 | $8.90 (4.58%) | $9.00 | $8.36 | 28.70 K | |
| 12/24/2025 | $8.42 | $8.59 (1.96%) | $8.59 | $8.38 | 7.20 K | |
| 12/23/2025 | $8.52 | $8.43 (-1.06%) | $8.79 | $8.42 | 26.10 K | |
| 12/22/2025 | $8.50 | $8.56 (0.71%) | $8.80 | $8.50 | 23.50 K | |
| 12/19/2025 | $8.35 | $8.60 (2.99%) | $8.92 | $8.35 | 32.50 K | |
| 12/18/2025 | $8.85 | $8.32 (-5.99%) | $9.04 | $8.30 | 41.50 K | |
| 12/17/2025 | $9.48 | $8.66 (-8.65%) | $9.52 | $8.66 | 51.10 K | |
| 12/16/2025 | $9.82 | $9.51 (-3.16%) | $10.47 | $9.30 | 47.90 K | |
| 12/15/2025 | $8.66 | $10.04 (15.94%) | $10.45 | $8.60 | 339.00 K | |
| 12/12/2025 | $8.71 | $8.38 (-3.79%) | $8.80 | $8.37 | 11.70 K | |
| 12/11/2025 | $8.77 | $8.70 (-0.8%) | $9.09 | $8.70 | 12.20 K | |
| 12/10/2025 | $8.42 | $8.82 (4.75%) | $8.98 | $8.42 | 15.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
