Kymera Therapeutics, Inc. (KYMR) Charts

$44.79

$0.26 (0.58%)
Last update: 01:00 PM EST
Day's range
$44.26
Day's range
$45.15

5 DAY PERFORMANCE

+2.64%

1 MONTH PERFORMANCE

-6.02%

3 MONTH PERFORMANCE

+102.95%

6 MONTH PERFORMANCE

+7.69%

YEAR-TO-DATE PERFORMANCE

+11.33%

1 YEAR PERFORMANCE

+48.07%

Kymera Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $45.04 $44.79 (-0.56%) $45.15 $44.26 240.50 K $3.59 B
07/02/2025 $44.70 $44.53 (-0.38%) $45.46 $44.08 990.52 K $3.57 B
07/01/2025 $45.02 $44.44 (-1.29%) $45.45 $43.84 1.00 M $3.56 B
06/30/2025 $44.66 $43.64 (-2.28%) $45.03 $43.58 1.14 M $3.50 B
06/27/2025 $46.43 $44.12 (-4.98%) $46.67 $43.51 3.80 M $3.54 B
06/26/2025 $45.51 $45.71 (0.44%) $46.21 $44.00 1.42 M $3.66 B
06/25/2025 $45.56 $46.47 (2%) $46.82 $44.62 861.50 K $3.72 B
06/24/2025 $47.30 $47.14 (-0.34%) $47.73 $45.89 570.10 K $3.78 B
06/23/2025 $45.74 $46.29 (1.2%) $46.80 $45.01 378.35 K $3.71 B
06/20/2025 $46.51 $45.87 (-1.38%) $46.66 $44.51 947.62 K $3.68 B
06/18/2025 $46.13 $46.44 (0.67%) $47.51 $45.73 517.60 K $3.72 B
06/17/2025 $46.45 $46.35 (-0.22%) $46.97 $45.72 551.50 K $3.71 B
06/16/2025 $47.05 $46.84 (-0.45%) $47.75 $45.72 490.40 K $3.75 B
06/13/2025 $46.22 $46.96 (1.6%) $47.33 $46.04 470.12 K $3.76 B
06/12/2025 $48.09 $47.29 (-1.66%) $48.26 $46.80 520.40 K $3.79 B
06/11/2025 $48.69 $48.39 (-0.62%) $50.27 $47.94 701.08 K $3.88 B
06/10/2025 $47.32 $48.60 (2.7%) $49.02 $47.18 907.04 K $3.90 B
06/09/2025 $47.91 $47.16 (-1.57%) $47.94 $45.80 849.05 K $3.78 B
06/06/2025 $48.42 $47.62 (-1.65%) $49.98 $47.03 988.17 K $3.82 B
06/05/2025 $44.39 $47.66 (7.37%) $47.95 $43.09 1.32 M $3.82 B
06/04/2025 $43.73 $44.26 (1.21%) $45.45 $42.83 1.14 M $3.55 B
06/03/2025 $44.95 $43.58 (-3.05%) $49.35 $43.12 3.52 M $3.49 B
06/02/2025 $40.00 $43.13 (7.83%) $43.97 $36.86 6.32 M $3.46 B
05/30/2025 $29.96 $29.64 (-1.07%) $29.96 $28.50 651.50 K $2.38 B
05/29/2025 $29.19 $30.25 (3.63%) $30.28 $28.50 936.10 K $2.42 B
05/28/2025 $28.33 $28.80 (1.66%) $30.20 $28.33 1.37 M $2.31 B
05/27/2025 $30.15 $28.14 (-6.67%) $30.25 $28.06 617.10 K $2.26 B
05/23/2025 $29.50 $29.49 (-0.03%) $29.79 $29.15 352.80 K $2.36 B
05/22/2025 $29.89 $30.17 (0.94%) $30.78 $29.84 386.40 K $2.42 B
05/21/2025 $30.63 $30.13 (-1.63%) $31.30 $29.53 573.00 K $2.41 B
05/20/2025 $30.44 $31.44 (3.29%) $31.47 $29.85 462.40 K $2.52 B
05/19/2025 $29.56 $30.20 (2.17%) $30.91 $29.15 558.00 K $2.42 B
05/16/2025 $29.85 $30.25 (1.34%) $30.42 $29.30 442.34 K $2.42 B
05/15/2025 $29.79 $30.02 (0.77%) $30.04 $29.31 452.60 K $2.41 B
05/14/2025 $31.14 $29.75 (-4.46%) $31.64 $29.59 383.30 K $2.38 B
05/13/2025 $32.30 $31.14 (-3.59%) $32.38 $30.46 444.00 K $2.50 B
05/12/2025 $31.37 $32.17 (2.55%) $33.71 $30.51 658.30 K $2.58 B
05/09/2025 $33.64 $30.07 (-10.61%) $33.64 $29.99 535.92 K $2.41 B
05/08/2025 $29.22 $30.77 (5.3%) $31.19 $28.28 670.16 K $2.47 B
05/07/2025 $29.01 $29.11 (0.34%) $30.96 $28.39 730.11 K $2.33 B
05/06/2025 $33.14 $28.57 (-13.79%) $33.52 $28.34 1.35 M $2.29 B
05/05/2025 $34.48 $33.58 (-2.61%) $35.32 $33.47 795.94 K $2.69 B
05/02/2025 $33.95 $35.28 (3.92%) $35.98 $33.95 640.40 K $2.83 B
05/01/2025 $34.04 $34.55 (1.5%) $34.99 $32.75 582.00 K $2.77 B
04/30/2025 $33.14 $34.27 (3.41%) $34.49 $33.09 439.20 K $2.75 B
04/29/2025 $33.56 $33.69 (0.39%) $34.44 $33.13 398.61 K $2.70 B
04/28/2025 $33.60 $33.61 (0.03%) $34.30 $33.11 608.83 K $2.69 B
04/25/2025 $32.67 $33.26 (1.81%) $33.96 $32.67 501.00 K $2.67 B
04/24/2025 $30.75 $33.56 (9.14%) $33.80 $30.75 1.30 M $2.69 B
04/23/2025 $29.54 $30.70 (3.93%) $31.07 $29.54 1.02 M $2.46 B
04/22/2025 $27.71 $28.80 (3.93%) $28.97 $27.50 665.20 K $2.31 B
04/21/2025 $25.52 $27.16 (6.43%) $28.16 $25.50 608.73 K $2.18 B
04/17/2025 $25.00 $25.97 (3.88%) $26.03 $24.72 468.80 K $2.08 B
04/16/2025 $25.21 $25.02 (-0.75%) $25.46 $24.43 718.30 K $2.01 B
04/15/2025 $25.35 $25.46 (0.43%) $26.06 $24.96 412.13 K $2.04 B
04/14/2025 $24.95 $25.43 (1.92%) $25.57 $24.23 700.50 K $2.04 B
04/11/2025 $22.49 $24.12 (7.25%) $24.93 $22.05 938.70 K $1.93 B
04/10/2025 $23.40 $22.40 (-4.27%) $23.43 $20.25 1.70 M $1.80 B
04/09/2025 $20.50 $23.95 (16.83%) $25.17 $19.45 1.79 M $1.92 B
04/08/2025 $22.90 $21.05 (-8.08%) $23.78 $20.25 1.14 M $1.69 B
04/07/2025 $20.77 $22.01 (5.97%) $22.48 $19.75 1.18 M $1.76 B