5 DAY PERFORMANCE
+5.05%
1 MONTH PERFORMANCE
+26.94%
3 MONTH PERFORMANCE
+33.84%
6 MONTH PERFORMANCE
+104.25%
YEAR-TO-DATE PERFORMANCE
+11.17%
1 YEAR PERFORMANCE
+131.16%
Kymera Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $84.54 | $86.50 (2.32%) | $86.54 | $82.48 | 557.70 K | $7.55 B |
| 02/18/2026 | $84.23 | $85.11 (1.04%) | $88.40 | $83.61 | 754.10 K | $7.43 B |
| 02/17/2026 | $82.06 | $84.84 (3.39%) | $85.44 | $80.36 | 561.04 K | $7.41 B |
| 02/13/2026 | $84.64 | $82.34 (-2.72%) | $86.18 | $82.05 | 592.00 K | $7.19 B |
| 02/12/2026 | $82.78 | $84.02 (1.5%) | $86.00 | $81.83 | 1.23 M | $7.33 B |
| 02/11/2026 | $78.98 | $82.27 (4.17%) | $82.47 | $76.52 | 637.31 K | $7.18 B |
| 02/10/2026 | $78.75 | $79.49 (0.94%) | $80.95 | $78.14 | 1.21 M | $6.94 B |
| 02/09/2026 | $79.24 | $79.02 (-0.28%) | $80.58 | $76.78 | 572.70 K | $6.90 B |
| 02/06/2026 | $77.56 | $79.59 (2.62%) | $80.00 | $77.08 | 594.79 K | $6.95 B |
| 02/05/2026 | $76.77 | $75.94 (-1.08%) | $79.61 | $74.27 | 1.43 M | $6.63 B |
| 02/04/2026 | $77.53 | $77.70 (0.22%) | $78.00 | $75.37 | 837.26 K | $6.78 B |
| 02/03/2026 | $75.16 | $77.22 (2.74%) | $78.91 | $75.16 | 648.40 K | $6.74 B |
| 02/02/2026 | $71.55 | $75.62 (5.69%) | $75.83 | $71.18 | 607.10 K | $6.60 B |
| 01/30/2026 | $72.80 | $72.69 (-0.15%) | $74.28 | $71.36 | 927.70 K | $6.35 B |
| 01/29/2026 | $71.20 | $73.91 (3.81%) | $74.03 | $70.00 | 601.63 K | $6.45 B |
| 01/28/2026 | $72.54 | $71.16 (-1.9%) | $73.60 | $70.55 | 963.00 K | $6.21 B |
| 01/27/2026 | $71.17 | $72.15 (1.38%) | $73.15 | $71.14 | 545.74 K | $6.30 B |
| 01/26/2026 | $69.12 | $71.06 (2.81%) | $71.25 | $68.29 | 754.41 K | $6.20 B |
| 01/23/2026 | $71.95 | $69.93 (-2.81%) | $72.36 | $68.98 | 635.11 K | $6.10 B |
| 01/22/2026 | $69.83 | $72.77 (4.21%) | $72.86 | $69.44 | 562.94 K | $6.35 B |
| 01/21/2026 | $68.09 | $70.74 (3.89%) | $70.82 | $67.76 | 612.22 K | $6.18 B |
| 01/20/2026 | $67.21 | $68.14 (1.38%) | $68.69 | $66.21 | 1.02 M | $5.95 B |
| 01/16/2026 | $71.24 | $69.54 (-2.39%) | $72.81 | $69.41 | 661.88 K | $6.07 B |
| 01/15/2026 | $75.37 | $71.12 (-5.64%) | $76.54 | $70.46 | 541.22 K | $6.21 B |
| 01/14/2026 | $73.88 | $75.21 (1.8%) | $76.71 | $72.69 | 405.43 K | $6.57 B |
| 01/13/2026 | $72.97 | $74.13 (1.59%) | $74.94 | $71.63 | 668.17 K | $6.47 B |
| 01/12/2026 | $74.26 | $73.09 (-1.58%) | $75.57 | $71.46 | 785.60 K | $6.38 B |
| 01/09/2026 | $74.99 | $74.77 (-0.29%) | $77.93 | $74.60 | 594.82 K | $6.53 B |
| 01/08/2026 | $75.33 | $74.98 (-0.46%) | $76.80 | $73.71 | 744.87 K | $6.55 B |
| 01/07/2026 | $73.89 | $76.69 (3.79%) | $77.75 | $73.85 | 929.83 K | $6.70 B |
| 01/06/2026 | $70.66 | $73.46 (3.96%) | $73.82 | $69.08 | 1.01 M | $6.41 B |
| 01/05/2026 | $72.59 | $72.41 (-0.25%) | $73.53 | $70.35 | 995.30 K | $6.32 B |
| 01/02/2026 | $77.35 | $72.76 (-5.93%) | $77.83 | $72.16 | 854.17 K | $6.35 B |
| 12/31/2025 | $77.69 | $77.81 (0.15%) | $78.82 | $77.37 | 929.60 K | $6.79 B |
| 12/30/2025 | $79.88 | $78.12 (-2.2%) | $80.53 | $77.28 | 583.90 K | $6.82 B |
| 12/29/2025 | $80.63 | $80.35 (-0.35%) | $81.94 | $79.48 | 766.80 K | $7.01 B |
| 12/26/2025 | $82.47 | $81.32 (-1.39%) | $82.86 | $81.04 | 418.61 K | $7.10 B |
| 12/24/2025 | $83.74 | $83.13 (-0.73%) | $84.83 | $82.67 | 256.54 K | $7.26 B |
| 12/23/2025 | $83.58 | $83.53 (-0.06%) | $85.15 | $82.55 | 343.33 K | $7.29 B |
| 12/22/2025 | $84.73 | $84.35 (-0.45%) | $85.41 | $82.87 | 804.42 K | $7.36 B |
| 12/19/2025 | $81.20 | $83.99 (3.44%) | $84.64 | $81.20 | 1.45 M | $7.33 B |
| 12/18/2025 | $83.00 | $79.63 (-4.06%) | $83.70 | $77.78 | 1.17 M | $6.95 B |
| 12/17/2025 | $83.36 | $82.07 (-1.55%) | $84.23 | $80.78 | 1.10 M | $7.16 B |
| 12/16/2025 | $86.32 | $84.19 (-2.47%) | $87.42 | $84.05 | 1.03 M | $7.35 B |
| 12/15/2025 | $87.58 | $85.68 (-2.17%) | $90.33 | $84.58 | 1.13 M | $7.48 B |
| 12/12/2025 | $90.09 | $89.68 (-0.46%) | $91.38 | $86.35 | 1.86 M | $7.83 B |
| 12/11/2025 | $90.74 | $87.81 (-3.23%) | $91.71 | $86.23 | 1.40 M | $7.67 B |
| 12/10/2025 | $93.07 | $89.89 (-3.42%) | $93.82 | $86.37 | 4.46 M | $7.85 B |
| 12/09/2025 | $90.72 | $86.88 (-4.23%) | $91.10 | $85.00 | 2.34 M | $7.58 B |
| 12/08/2025 | $89.17 | $94.30 (5.75%) | $103.00 | $86.61 | 7.50 M | $8.23 B |
| 12/05/2025 | $66.36 | $66.62 (0.39%) | $67.00 | $64.84 | 392.72 K | $5.82 B |
| 12/04/2025 | $66.31 | $66.23 (-0.12%) | $68.78 | $65.24 | 741.62 K | $5.78 B |
| 12/03/2025 | $64.80 | $65.99 (1.84%) | $66.51 | $64.26 | 508.80 K | $5.76 B |
| 12/02/2025 | $66.86 | $64.27 (-3.87%) | $67.08 | $63.69 | 747.81 K | $5.61 B |
| 12/01/2025 | $66.76 | $66.86 (0.15%) | $68.24 | $65.99 | 616.45 K | $5.84 B |
| 11/28/2025 | $68.08 | $67.88 (-0.29%) | $68.19 | $67.09 | 450.02 K | $5.93 B |
| 11/26/2025 | $66.89 | $67.86 (1.45%) | $68.44 | $66.12 | 835.95 K | $5.92 B |
| 11/25/2025 | $65.80 | $66.04 (0.36%) | $67.19 | $63.86 | 675.80 K | $5.77 B |
| 11/24/2025 | $67.75 | $65.59 (-3.19%) | $68.80 | $64.29 | 1.03 M | $5.73 B |
| 11/21/2025 | $64.04 | $66.04 (3.12%) | $67.31 | $63.77 | 768.95 K | $5.77 B |
| 11/20/2025 | $66.08 | $64.63 (-2.19%) | $68.30 | $64.04 | 648.50 K | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
