• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Kymera Therapeutics, Inc. (KYMR) Charts

Kymera Therapeutics, Inc. (KYMR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$44.94

$1.43

(3.29%)

Day's range
$43.28
Day's range
$45.94
  • 5 DAY PERFORMANCE

    +4.90%
  • 1 MONTH PERFORMANCE

    -7.78%
  • 3 MONTH PERFORMANCE

    -5.94%
  • 6 MONTH PERFORMANCE

    +31.98%
  • YEAR-TO-DATE PERFORMANCE

    +76.51%
  • 1 YEAR PERFORMANCE

    +125.26%

Kymera Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $43.70 $44.98   (2.93%) $45.94 $43.28 559,063 $3.42 B
11/21/2024 $44.05 $43.51   (-1.23%) $44.81 $42.87 510,847 $3.31 B
11/20/2024 $42.75 $44.05   (3.04%) $44.11 $42.10 385,500 $3.35 B
11/19/2024 $42.09 $42.84   (1.78%) $42.89 $41.50 376,700 $3.26 B
11/18/2024 $42.03 $42.41   (0.9%) $43.08 $41.12 405,200 $3.23 B
11/15/2024 $45.00 $41.96   (-6.76%) $45.45 $41.50 827,514 $3.19 B
11/14/2024 $48.70 $45.95   (-5.65%) $49.09 $45.89 413,700 $3.50 B
11/13/2024 $50.79 $48.63   (-4.25%) $51.15 $48.63 280,300 $3.70 B
11/12/2024 $51.49 $50.00   (-2.89%) $52.49 $49.12 308,735 $3.81 B
11/11/2024 $51.97 $51.84   (-0.25%) $53.23 $51.45 392,413 $3.95 B
11/08/2024 $49.91 $50.95   (2.08%) $51.13 $49.39 300,200 $3.88 B
11/07/2024 $49.52 $49.86   (0.69%) $50.99 $48.58 439,700 $3.80 B
11/06/2024 $49.93 $49.48   (-0.9%) $51.14 $48.47 683,500 $3.77 B
11/05/2024 $46.98 $47.69   (1.51%) $48.88 $46.35 345,800 $3.63 B
11/04/2024 $46.10 $47.07   (2.1%) $47.93 $45.16 303,500 $3.58 B
11/01/2024 $47.10 $46.47   (-1.34%) $47.65 $45.20 432,609 $3.54 B
10/31/2024 $44.75 $46.17   (3.17%) $46.98 $42.62 747,821 $3.51 B
10/30/2024 $48.12 $47.67   (-0.94%) $48.57 $47.26 293,720 $3.63 B
10/29/2024 $48.53 $48.49   (-0.08%) $49.16 $47.75 356,814 $3.69 B
10/28/2024 $49.01 $49.08   (0.14%) $50.29 $48.84 324,200 $3.74 B
10/25/2024 $49.03 $47.99   (-2.12%) $49.53 $47.07 430,325 $3.65 B
10/24/2024 $48.95 $48.73   (-0.45%) $49.79 $48.37 282,022 $3.71 B
10/23/2024 $48.25 $48.76   (1.06%) $49.33 $47.50 561,263 $3.71 B
10/22/2024 $46.48 $48.37   (4.07%) $48.58 $45.75 306,000 $3.68 B
10/21/2024 $46.23 $46.56   (0.71%) $46.89 $45.54 281,501 $3.54 B
10/18/2024 $46.58 $46.41   (-0.36%) $46.98 $45.71 222,936 $3.53 B
10/17/2024 $48.89 $46.25   (-5.4%) $49.42 $46.18 290,612 $3.52 B
10/16/2024 $45.10 $49.02   (8.69%) $49.17 $44.66 371,300 $3.73 B
10/15/2024 $46.43 $44.80   (-3.51%) $46.43 $44.35 389,600 $3.41 B
10/14/2024 $44.74 $46.05   (2.93%) $46.50 $44.74 193,401 $3.51 B
10/11/2024 $43.18 $45.02   (4.26%) $45.29 $43.18 290,605 $3.43 B
10/10/2024 $42.61 $43.24   (1.48%) $43.93 $42.36 255,200 $3.29 B
10/09/2024 $43.25 $43.34   (0.21%) $43.44 $42.00 371,415 $3.30 B
10/08/2024 $42.50 $43.04   (1.27%) $43.90 $42.41 416,339 $3.28 B
10/07/2024 $42.80 $42.21   (-1.38%) $42.94 $41.61 430,042 $3.21 B
10/04/2024 $44.07 $43.06   (-2.29%) $44.19 $42.71 329,100 $3.28 B
10/03/2024 $44.75 $43.41   (-2.99%) $45.32 $43.00 450,600 $3.30 B
10/02/2024 $45.93 $45.00   (-2.02%) $46.25 $44.75 482,535 $3.43 B
10/01/2024 $46.96 $46.57   (-0.83%) $47.48 $46.02 475,627 $3.55 B
09/30/2024 $48.38 $47.33   (-2.17%) $49.66 $46.78 568,092 $3.60 B
09/27/2024 $49.84 $48.69   (-2.31%) $50.60 $48.33 243,200 $3.71 B
09/26/2024 $52.95 $49.47   (-6.57%) $53.27 $48.62 335,461 $3.77 B
09/25/2024 $53.00 $51.93   (-2.02%) $53.14 $51.84 509,300 $3.95 B
09/24/2024 $50.18 $52.40   (4.42%) $52.60 $49.44 752,000 $3.99 B
09/23/2024 $50.00 $49.98   (-0.04%) $51.26 $48.74 937,300 $3.80 B
09/20/2024 $49.04 $49.79   (1.53%) $50.25 $48.05 1.25 M $3.79 B
09/19/2024 $48.34 $49.03   (1.43%) $50.69 $47.57 484,600 $3.73 B
09/18/2024 $47.51 $46.44   (-2.25%) $48.33 $45.67 342,620 $3.54 B
09/17/2024 $48.73 $47.30   (-2.93%) $49.20 $47.25 327,736 $3.60 B
09/16/2024 $46.42 $48.48   (4.44%) $49.15 $46.00 429,407 $3.69 B
09/13/2024 $45.07 $46.08   (2.24%) $46.47 $44.53 381,224 $3.51 B
09/12/2024 $44.70 $44.72   (0.04%) $46.03 $44.20 251,621 $3.40 B
09/11/2024 $46.49 $44.77   (-3.7%) $46.90 $44.65 363,000 $3.41 B
09/10/2024 $46.56 $46.88   (0.69%) $46.93 $44.95 220,700 $3.57 B
09/09/2024 $46.06 $46.24   (0.39%) $47.02 $45.66 298,900 $3.52 B
09/06/2024 $47.04 $45.40   (-3.49%) $48.53 $43.90 276,800 $3.46 B
09/05/2024 $46.29 $46.60   (0.67%) $46.69 $45.34 263,845 $3.55 B
09/04/2024 $45.92 $46.17   (0.54%) $47.10 $45.39 190,315 $3.51 B
09/03/2024 $47.70 $46.32   (-2.89%) $48.84 $46.26 312,433 $3.53 B
08/30/2024 $48.50 $48.36   (-0.29%) $49.22 $47.41 623,000 $3.68 B
08/29/2024 $48.76 $48.25   (-1.05%) $49.89 $48.10 258,300 $3.67 B
08/28/2024 $48.86 $48.52   (-0.7%) $49.96 $47.88 191,200 $3.69 B
08/27/2024 $49.06 $48.94   (-0.24%) $49.43 $48.20 236,609 $3.73 B
08/26/2024 $49.58 $49.75   (0.34%) $50.19 $48.14 530,155 $3.79 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.