5 DAY PERFORMANCE
+4.97%
1 MONTH PERFORMANCE
+48.92%
3 MONTH PERFORMANCE
-8.34%
6 MONTH PERFORMANCE
-24.08%
YEAR-TO-DATE PERFORMANCE
-12.30%
1 YEAR PERFORMANCE
-5.67%
Kymera Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $33.95 | $35.28 (3.92%) | $35.98 | $33.95 | 640.38 K | $2.82 B |
| 05/01/2025 | $34.04 | $34.55 (1.5%) | $34.99 | $32.75 | 582.00 K | $2.76 B |
| 04/30/2025 | $33.14 | $34.27 (3.41%) | $34.49 | $33.09 | 439.20 K | $2.74 B |
| 04/29/2025 | $33.56 | $33.69 (0.39%) | $34.44 | $33.13 | 398.61 K | $2.69 B |
| 04/28/2025 | $33.60 | $33.61 (0.03%) | $34.30 | $33.11 | 608.83 K | $2.69 B |
| 04/25/2025 | $32.67 | $33.26 (1.81%) | $33.96 | $32.67 | 501.00 K | $2.66 B |
| 04/24/2025 | $30.75 | $33.56 (9.14%) | $33.80 | $30.75 | 1.30 M | $2.68 B |
| 04/23/2025 | $29.54 | $30.70 (3.93%) | $31.07 | $29.54 | 1.02 M | $2.46 B |
| 04/22/2025 | $27.71 | $28.80 (3.93%) | $28.97 | $27.50 | 665.20 K | $2.30 B |
| 04/21/2025 | $25.52 | $27.16 (6.43%) | $28.16 | $25.50 | 608.73 K | $2.17 B |
| 04/17/2025 | $25.00 | $25.97 (3.88%) | $26.03 | $24.72 | 468.80 K | $2.08 B |
| 04/16/2025 | $25.21 | $25.02 (-0.75%) | $25.46 | $24.43 | 718.30 K | $2.00 B |
| 04/15/2025 | $25.35 | $25.46 (0.43%) | $26.06 | $24.96 | 412.13 K | $2.04 B |
| 04/14/2025 | $24.95 | $25.43 (1.92%) | $25.57 | $24.23 | 700.50 K | $2.03 B |
| 04/11/2025 | $22.49 | $24.12 (7.25%) | $24.93 | $22.05 | 938.70 K | $1.93 B |
| 04/10/2025 | $23.40 | $22.40 (-4.27%) | $23.43 | $20.25 | 1.70 M | $1.79 B |
| 04/09/2025 | $20.50 | $23.95 (16.83%) | $25.17 | $19.45 | 1.79 M | $1.92 B |
| 04/08/2025 | $22.90 | $21.05 (-8.08%) | $23.78 | $20.25 | 1.14 M | $1.68 B |
| 04/07/2025 | $20.77 | $22.01 (5.97%) | $22.48 | $19.75 | 1.18 M | $1.76 B |
| 04/04/2025 | $22.82 | $22.07 (-3.29%) | $22.99 | $21.40 | 1.20 M | $1.77 B |
| 04/03/2025 | $24.64 | $23.69 (-3.86%) | $25.07 | $23.64 | 709.39 K | $1.89 B |
| 04/02/2025 | $24.81 | $26.36 (6.25%) | $26.79 | $24.43 | 717.33 K | $2.11 B |
| 04/01/2025 | $27.31 | $25.24 (-7.58%) | $27.37 | $24.36 | 1.43 M | $2.02 B |
| 03/31/2025 | $28.65 | $27.37 (-4.47%) | $28.75 | $26.99 | 1.00 M | $2.19 B |
| 03/28/2025 | $30.28 | $29.62 (-2.18%) | $30.42 | $29.34 | 357.10 K | $2.37 B |
| 03/27/2025 | $30.72 | $30.20 (-1.69%) | $30.89 | $30.00 | 212.00 K | $2.42 B |
| 03/26/2025 | $31.60 | $30.39 (-3.83%) | $31.83 | $29.83 | 476.70 K | $2.43 B |
| 03/25/2025 | $33.75 | $31.82 (-5.72%) | $34.10 | $31.53 | 511.16 K | $2.55 B |
| 03/24/2025 | $32.99 | $33.70 (2.15%) | $35.28 | $32.88 | 416.60 K | $2.70 B |
| 03/21/2025 | $32.82 | $32.54 (-0.85%) | $33.90 | $32.08 | 868.20 K | $2.60 B |
| 03/20/2025 | $33.50 | $33.21 (-0.87%) | $34.71 | $32.98 | 608.90 K | $2.66 B |
| 03/19/2025 | $34.05 | $33.87 (-0.53%) | $34.75 | $32.75 | 506.40 K | $2.71 B |
| 03/18/2025 | $33.85 | $34.03 (0.53%) | $34.41 | $33.15 | 554.83 K | $2.72 B |
| 03/17/2025 | $34.25 | $34.49 (0.7%) | $34.71 | $33.37 | 374.50 K | $2.76 B |
| 03/14/2025 | $34.65 | $34.37 (-0.81%) | $34.99 | $33.61 | 665.90 K | $2.75 B |
| 03/13/2025 | $34.89 | $33.45 (-4.13%) | $35.51 | $33.11 | 694.95 K | $2.68 B |
| 03/12/2025 | $33.68 | $35.10 (4.22%) | $35.18 | $33.24 | 647.10 K | $2.81 B |
| 03/11/2025 | $33.03 | $33.27 (0.73%) | $33.83 | $31.54 | 778.10 K | $2.66 B |
| 03/10/2025 | $32.43 | $33.02 (1.82%) | $33.70 | $32.43 | 755.31 K | $2.64 B |
| 03/07/2025 | $32.39 | $32.89 (1.54%) | $33.56 | $31.75 | 639.63 K | $2.63 B |
| 03/06/2025 | $30.70 | $32.54 (5.99%) | $32.69 | $30.39 | 684.20 K | $2.60 B |
| 03/05/2025 | $30.88 | $31.70 (2.66%) | $32.00 | $29.97 | 606.72 K | $2.54 B |
| 03/04/2025 | $29.07 | $30.68 (5.54%) | $30.96 | $29.07 | 608.13 K | $2.45 B |
| 03/03/2025 | $31.66 | $30.17 (-4.71%) | $31.66 | $29.79 | 982.10 K | $2.41 B |
| 02/28/2025 | $30.20 | $31.35 (3.81%) | $31.49 | $29.16 | 2.13 M | $2.51 B |
| 02/27/2025 | $34.00 | $30.25 (-11.03%) | $35.34 | $29.22 | 1.72 M | $2.42 B |
| 02/26/2025 | $34.92 | $35.36 (1.26%) | $36.36 | $34.47 | 528.90 K | $2.83 B |
| 02/25/2025 | $35.26 | $34.71 (-1.56%) | $35.73 | $34.02 | 665.75 K | $2.78 B |
| 02/24/2025 | $36.82 | $35.31 (-4.1%) | $37.63 | $35.12 | 527.03 K | $2.65 B |
| 02/21/2025 | $38.37 | $36.81 (-4.07%) | $38.90 | $36.19 | 397.35 K | $2.80 B |
| 02/20/2025 | $37.40 | $37.42 (0.05%) | $38.05 | $36.70 | 427.90 K | $2.85 B |
| 02/19/2025 | $36.69 | $37.65 (2.62%) | $38.24 | $36.67 | 392.03 K | $2.87 B |
| 02/18/2025 | $37.49 | $37.13 (-0.96%) | $37.88 | $36.68 | 416.90 K | $2.83 B |
| 02/14/2025 | $36.99 | $36.88 (-0.3%) | $37.79 | $36.36 | 500.50 K | $2.81 B |
| 02/13/2025 | $35.26 | $36.63 (3.89%) | $36.75 | $34.79 | 501.90 K | $2.79 B |
| 02/12/2025 | $33.56 | $35.15 (4.74%) | $35.51 | $33.51 | 689.81 K | $2.68 B |
| 02/11/2025 | $35.54 | $34.41 (-3.18%) | $36.15 | $34.16 | 660.80 K | $2.62 B |
| 02/10/2025 | $37.56 | $36.04 (-4.05%) | $38.36 | $36.00 | 379.20 K | $2.74 B |
| 02/07/2025 | $38.90 | $37.32 (-4.06%) | $39.40 | $37.19 | 300.80 K | $2.84 B |
| 02/06/2025 | $38.50 | $39.04 (1.4%) | $39.56 | $38.08 | 507.40 K | $2.97 B |
| 02/05/2025 | $38.87 | $38.53 (-0.87%) | $39.88 | $38.35 | 403.73 K | $2.93 B |
| 02/04/2025 | $38.45 | $38.73 (0.73%) | $39.15 | $37.88 | 341.60 K | $2.95 B |
| 02/03/2025 | $38.31 | $38.49 (0.47%) | $39.68 | $37.85 | 443.70 K | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
