5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+40.85%
YEAR-TO-DATE PERFORMANCE
+21.46%
1 YEAR PERFORMANCE
+9.49%
Keen Vision Acquisition Corporation Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 66.03 K | $72.37 M |
| 05/20/2025 | $0.07 | $0.06 (-7.83%) | $0.07 | $0.06 | 70.41 K | $72.50 M |
| 05/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.00 K | $72.37 M |
| 05/16/2025 | $0.07 | $0.08 (10.46%) | $0.08 | $0.07 | 5.15 K | $72.31 M |
| 05/15/2025 | $0.07 | $0.07 (-7.14%) | $0.08 | $0.07 | 31.32 K | $72.31 M |
| 05/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 16.44 K | $72.31 M |
| 05/13/2025 | $0.06 | $0.06 (-0.79%) | $0.06 | $0.06 | 1.40 K | $72.31 M |
| 05/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.00 K | $72.31 M |
| 05/09/2025 | $0.07 | $0.06 (-11.29%) | $0.07 | $0.06 | 11.76 K | $152.85 M |
| 05/06/2025 | $0.06 | $0.07 (11.82%) | $0.07 | $0.06 | 136.21 K | $152.85 M |
| 05/02/2025 | $0.05 | $0.05 (-0.6%) | $0.06 | $0.05 | 32.21 K | $152.17 M |
| 05/01/2025 | $0.06 | $0.05 (-15.97%) | $0.06 | $0.05 | 43.11 K | $152.85 M |
| 04/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.00 K | $152.04 M |
| 04/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.40 K | $152.04 M |
| 04/21/2025 | $0.06 | $0.05 (-16.67%) | $0.05 | $0.05 | 310.93 K | $151.90 M |
| 04/17/2025 | $0.06 | $0.05 (-9.91%) | $0.06 | $0.05 | 1.03 K | $151.90 M |
| 04/16/2025 | $0.05 | $0.05 (3.75%) | $0.05 | $0.05 | 2.80 K | $151.90 M |
| 04/15/2025 | $0.05 | $0.05 (0.83%) | $0.05 | $0.05 | 3.52 K | $151.77 M |
| 04/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5.00 K | $151.77 M |
| 04/10/2025 | $0.04 | $0.05 (8.84%) | $0.05 | $0.04 | 21.64 K | $151.50 M |
| 04/09/2025 | $0.04 | $0.04 (-6.76%) | $0.04 | $0.04 | 4.80 K | $151.50 M |
| 04/08/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 19.90 K | $151.50 M |
| 04/07/2025 | $0.04 | $0.04 (10%) | $0.04 | $0.04 | 13.40 K | $151.50 M |
| 04/04/2025 | $0.04 | $0.04 (-11.27%) | $0.06 | $0.04 | 141.98 K | $151.50 M |
| 04/03/2025 | $0.04 | $0.04 (0.75%) | $0.04 | $0.04 | 305.93 K | $151.09 M |
| 04/02/2025 | $0.03 | $0.04 (32.89%) | $0.04 | $0.03 | 10.11 K | $151.09 M |
| 04/01/2025 | $0.04 | $0.03 (-17%) | $0.05 | $0.03 | 51.35 K | $151.23 M |
| 03/31/2025 | $0.04 | $0.03 (-18.75%) | $0.04 | $0.03 | 69.11 K | $151.63 M |
| 03/27/2025 | $0.03 | $0.04 (19.47%) | $0.04 | $0.04 | 74.81 K | $151.77 M |
| 03/26/2025 | $0.03 | $0.03 (-1.95%) | $0.03 | $0.03 | 2.28 K | $151.23 M |
| 03/25/2025 | $0.04 | $0.04 (2.83%) | $0.05 | $0.04 | 21.60 K | $151.23 M |
| 03/24/2025 | $0.05 | $0.03 (-36.29%) | $0.03 | $0.03 | 273.96 K | $151.23 M |
| 03/21/2025 | $0.03 | $0.03 (-3.42%) | $0.04 | $0.03 | 3.71 K | $151.23 M |
| 03/19/2025 | $0.03 | $0.04 (15.48%) | $0.04 | $0.03 | 79.50 K | $150.96 M |
| 03/18/2025 | $0.03 | $0.03 (-0.62%) | $0.04 | $0.03 | 4.59 K | $150.96 M |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 37.96 K | $150.96 M |
| 03/14/2025 | $0.04 | $0.03 (-10.36%) | $0.04 | $0.03 | 132.04 K | $150.96 M |
| 03/13/2025 | $0.03 | $0.03 (2.89%) | $0.04 | $0.03 | 64.59 K | $150.96 M |
| 03/12/2025 | $0.03 | $0.04 (19.44%) | $0.04 | $0.03 | 163.19 K | $150.96 M |
| 03/11/2025 | $0.03 | $0.04 (16.42%) | $0.04 | $0.03 | 84.67 K | $151.09 M |
| 03/10/2025 | $0.04 | $0.04 (12.43%) | $0.04 | $0.04 | 11.00 K | $151.09 M |
| 03/07/2025 | $0.04 | $0.04 (23.43%) | $0.04 | $0.03 | 19.48 K | $150.55 M |
| 03/06/2025 | $0.04 | $0.05 (8.78%) | $0.05 | $0.04 | 4.22 K | $150.55 M |
| 03/05/2025 | $0.05 | $0.05 (1.69%) | $0.05 | $0.04 | 32.00 K | $150.82 M |
| 03/04/2025 | $0.06 | $0.05 (-25.33%) | $0.06 | $0.05 | 21.23 K | $150.82 M |
| 02/28/2025 | $0.07 | $0.05 (-32.52%) | $0.08 | $0.05 | 20.80 K | $150.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
