5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
+2.05%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+4.19%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+9.46%
Keen Vision Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $10.40 | $11.45 (10.1%) | $11.45 | $10.40 | 600 | |
| 05/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $72.31 M |
| 05/13/2025 | $11.29 | $11.40 (0.97%) | $11.40 | $11.29 | 510 | $72.31 M |
| 05/12/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 101 | $72.31 M |
| 05/09/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $152.85 M |
| 05/08/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $152.85 M |
| 05/07/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 100 | $152.85 M |
| 05/06/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.85 M |
| 05/05/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.98 M |
| 05/02/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.17 M |
| 05/01/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.85 M |
| 04/30/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.85 M |
| 04/29/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $151.90 M |
| 04/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.31 M |
| 04/25/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.04 M |
| 04/24/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.04 M |
| 04/23/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 500 | $152.04 M |
| 04/22/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $152.04 M |
| 04/21/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.90 M |
| 04/17/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.90 M |
| 04/16/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.90 M |
| 04/15/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |
| 04/14/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |
| 04/11/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |
| 04/10/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/09/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/08/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/07/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/04/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/03/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.09 M |
| 04/02/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.09 M |
| 04/01/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 500 | $151.23 M |
| 03/31/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.63 M |
| 03/28/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |
| 03/27/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |
| 03/26/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 500 | $151.23 M |
| 03/25/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.23 M |
| 03/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.23 M |
| 03/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.23 M |
| 03/20/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.96 M |
| 03/19/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.96 M |
| 03/18/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.96 M |
| 03/17/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.96 M |
| 03/14/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.96 M |
| 03/13/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.96 M |
| 03/12/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.96 M |
| 03/11/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.09 M |
| 03/10/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.09 M |
| 03/07/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.55 M |
| 03/06/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.55 M |
| 03/05/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.82 M |
| 03/04/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $150.82 M |
| 03/03/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $150.69 M |
| 02/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $150.69 M |
| 02/27/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 100 | $150.55 M |
| 02/26/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $150.42 M |
| 02/25/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $150.28 M |
| 02/24/2025 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 1.00 K | $150.28 M |
| 02/21/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $150.28 M |
| 02/20/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $150.28 M |
| 02/19/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $149.88 M |
| 02/18/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $150.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
