Keen Vision Acquisition Corporation (KVACU) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$11.31
Day's range
$11.32

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.80%

6 MONTH PERFORMANCE

+2.91%

YEAR-TO-DATE PERFORMANCE

+2.91%

1 YEAR PERFORMANCE

+7.00%

Keen Vision Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/26/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.95 M
06/25/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.82 M
06/24/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.88 M
06/23/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.50 M
06/20/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.50 M
06/18/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.50 M
06/17/2025 $11.31 $11.31 (0%) $11.31 $11.31 110 $72.50 M
06/16/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.50 M
06/13/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.05 M
06/12/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.12 M
06/11/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.12 M
06/10/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.37 M
06/09/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
06/06/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
06/05/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
06/04/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
06/03/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
06/02/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
05/30/2025 $11.31 $11.31 (0%) $11.31 $11.31 110 $72.44 M
05/29/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
05/28/2025 $11.31 $11.31 (0%) $11.31 $11.31 110 $72.56 M
05/27/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
05/23/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.44 M
05/22/2025 $11.31 $11.31 (0%) $11.31 $11.31 0 $72.37 M
05/21/2025 $11.32 $11.31 (-0.09%) $11.32 $11.31 1.15 K $72.37 M
05/20/2025 $11.15 $11.15 (0%) $11.15 $11.15 0 $72.50 M
05/19/2025 $11.15 $11.15 (0%) $11.15 $11.15 0 $72.37 M
05/16/2025 $11.15 $11.15 (0%) $11.15 $11.15 337 $72.31 M
05/15/2025 $10.40 $11.45 (10.1%) $11.45 $10.40 600 $72.31 M
05/14/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $72.31 M
05/13/2025 $11.29 $11.40 (0.97%) $11.40 $11.29 510 $72.31 M
05/12/2025 $11.29 $11.29 (0%) $11.29 $11.29 101 $72.31 M
05/09/2025 $11.15 $11.15 (0%) $11.15 $11.15 0 $152.85 M
05/08/2025 $11.15 $11.15 (0%) $11.15 $11.15 100 $152.85 M
05/07/2025 $11.32 $11.32 (0%) $11.32 $11.32 100 $152.85 M
05/06/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $152.85 M
05/05/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $152.98 M
05/02/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $152.17 M
05/01/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $152.85 M
04/30/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $152.85 M
04/29/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $151.90 M
04/28/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $152.31 M
04/25/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $152.04 M
04/24/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $152.04 M
04/23/2025 $11.30 $11.30 (0%) $11.30 $11.30 500 $152.04 M
04/22/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $152.04 M
04/21/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.90 M
04/17/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.90 M
04/16/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.90 M
04/15/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.77 M
04/14/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.77 M
04/11/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.77 M
04/10/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.50 M
04/09/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.50 M
04/08/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.50 M
04/07/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.50 M
04/04/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.50 M
04/03/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.09 M
04/02/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.09 M
04/01/2025 $11.22 $11.22 (0%) $11.22 $11.22 500 $151.23 M
03/31/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.63 M
03/28/2025 $11.22 $11.22 (0%) $11.22 $11.22 0 $151.77 M