5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+2.97%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+8.44%
Keen Vision Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $123.90 M |
| 08/01/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.53 M |
| 07/31/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.65 M |
| 07/30/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.59 M |
| 07/29/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.59 M |
| 07/28/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.59 M |
| 07/25/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.59 M |
| 07/24/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $72.82 M |
| 07/23/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.65 M |
| 07/22/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.65 M |
| 07/21/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.91 M |
| 07/18/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.91 M |
| 07/17/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $72.95 M |
| 07/16/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $72.95 M |
| 07/15/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $72.95 M |
| 07/14/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.01 M |
| 07/11/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 5 | $73.01 M |
| 07/10/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.01 M |
| 07/09/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.01 M |
| 07/08/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $73.14 M |
| 07/07/2025 | $11.33 | $11.44 (0.97%) | $11.44 | $11.33 | 700 | $73.14 M |
| 07/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.95 M |
| 07/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.56 M |
| 07/01/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.95 M |
| 06/30/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.82 M |
| 06/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.82 M |
| 06/26/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.95 M |
| 06/25/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.82 M |
| 06/24/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.88 M |
| 06/23/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.50 M |
| 06/20/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.50 M |
| 06/18/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.50 M |
| 06/17/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $72.50 M |
| 06/16/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.50 M |
| 06/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.05 M |
| 06/12/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.12 M |
| 06/11/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.12 M |
| 06/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.37 M |
| 06/09/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 06/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 06/05/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 06/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 06/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 06/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 05/30/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $72.44 M |
| 05/29/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 05/28/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $72.56 M |
| 05/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 05/23/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 05/22/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.37 M |
| 05/21/2025 | $11.32 | $11.31 (-0.09%) | $11.32 | $11.31 | 1.15 K | $72.37 M |
| 05/20/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $72.50 M |
| 05/19/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $72.37 M |
| 05/16/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 337 | $72.31 M |
| 05/15/2025 | $10.40 | $11.45 (10.1%) | $11.45 | $10.40 | 600 | $72.31 M |
| 05/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $72.31 M |
| 05/13/2025 | $11.29 | $11.40 (0.97%) | $11.40 | $11.29 | 510 | $72.31 M |
| 05/12/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 101 | $72.31 M |
| 05/09/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $152.85 M |
| 05/08/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $152.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
