5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
+2.91%
1 YEAR PERFORMANCE
+7.00%
Keen Vision Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/26/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.95 M |
06/25/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.82 M |
06/24/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.88 M |
06/23/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.50 M |
06/20/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.50 M |
06/18/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.50 M |
06/17/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $72.50 M |
06/16/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.50 M |
06/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.05 M |
06/12/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.12 M |
06/11/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.12 M |
06/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.37 M |
06/09/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
06/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
06/05/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
06/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
06/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
06/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
05/30/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $72.44 M |
05/29/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
05/28/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 110 | $72.56 M |
05/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
05/23/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
05/22/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.37 M |
05/21/2025 | $11.32 | $11.31 (-0.09%) | $11.32 | $11.31 | 1.15 K | $72.37 M |
05/20/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $72.50 M |
05/19/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $72.37 M |
05/16/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 337 | $72.31 M |
05/15/2025 | $10.40 | $11.45 (10.1%) | $11.45 | $10.40 | 600 | $72.31 M |
05/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $72.31 M |
05/13/2025 | $11.29 | $11.40 (0.97%) | $11.40 | $11.29 | 510 | $72.31 M |
05/12/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 101 | $72.31 M |
05/09/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $152.85 M |
05/08/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $152.85 M |
05/07/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 100 | $152.85 M |
05/06/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.85 M |
05/05/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.98 M |
05/02/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.17 M |
05/01/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.85 M |
04/30/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.85 M |
04/29/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $151.90 M |
04/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.31 M |
04/25/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.04 M |
04/24/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $152.04 M |
04/23/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 500 | $152.04 M |
04/22/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $152.04 M |
04/21/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.90 M |
04/17/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.90 M |
04/16/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.90 M |
04/15/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |
04/14/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |
04/11/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |
04/10/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
04/09/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
04/08/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
04/07/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
04/04/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
04/03/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.09 M |
04/02/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.09 M |
04/01/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 500 | $151.23 M |
03/31/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.63 M |
03/28/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.77 M |