5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
+1.55%
6 MONTH PERFORMANCE
+4.59%
YEAR-TO-DATE PERFORMANCE
+1.55%
1 YEAR PERFORMANCE
+7.20%
Keen Vision Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/18/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $166.54 M |
02/14/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 600 | $166.39 M |
02/13/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $166.24 M |
02/12/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $166.09 M |
02/11/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 100 | $166.09 M |
02/10/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $166.09 M |
02/07/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
02/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $166.09 M |
02/05/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
02/04/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
02/03/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
01/31/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $165.95 M |
01/30/2025 | $11.01 | $11.11 (0.91%) | $11.14 | $11.01 | 1,001 | $165.65 M |
01/29/2025 | $11.20 | $11.10 (-0.89%) | $11.20 | $11.10 | 1,800 | $165.65 M |
01/28/2025 | $11.15 | $11.08 (-0.63%) | $11.31 | $11.01 | 19,200 | $165.65 M |
01/27/2025 | $11.14 | $11.10 (-0.36%) | $11.19 | $11.10 | 3,500 | $165.65 M |
01/24/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $165.35 M |
01/23/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.90 M |
01/22/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.75 M |
01/21/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.75 M |
01/17/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.75 M |
01/16/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.45 M |
01/15/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.45 M |
01/14/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.45 M |
01/13/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $164.45 M |
01/10/2025 | $11.01 | $11.03 (0.18%) | $11.14 | $11.01 | 6,500 | $164.45 M |
01/08/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.45 M |
01/07/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.45 M |
01/06/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.45 M |
01/03/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.15 M |
01/02/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.30 M |
12/31/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.15 M |
12/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.30 M |
12/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $164.00 M |
12/26/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.70 M |
12/24/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.70 M |
12/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.70 M |
12/20/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.70 M |
12/19/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
12/18/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
12/17/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
12/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
12/13/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.55 M |
12/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.40 M |
12/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 500 | $163.10 M |
12/10/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $163.10 M |
12/09/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $163.10 M |
12/06/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
12/05/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
12/04/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
12/03/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $163.10 M |
12/02/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 200 | $162.96 M |
11/29/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $162.96 M |
11/27/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $162.51 M |
11/26/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 282 | $162.51 M |
11/25/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $162.51 M |
11/22/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $162.51 M |