Keen Vision Acquisition Corporation (KVACU) Charts

$11.16

south_east
-$0 (0%)
Day's range
$11.16
Day's range
$11.16

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+1.18%

3 MONTH PERFORMANCE

+1.55%

6 MONTH PERFORMANCE

+4.59%

YEAR-TO-DATE PERFORMANCE

+1.55%

1 YEAR PERFORMANCE

+7.20%

Keen Vision Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/18/2025 $11.16 $11.16 (0%) $11.16 $11.16 0 $166.54 M
02/14/2025 $11.16 $11.16 (0%) $11.16 $11.16 600 $166.39 M
02/13/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $166.24 M
02/12/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $166.09 M
02/11/2025 $11.06 $11.06 (0%) $11.06 $11.06 100 $166.09 M
02/10/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $166.09 M
02/07/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $165.95 M
02/06/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $166.09 M
02/05/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $165.95 M
02/04/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $165.95 M
02/03/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $165.95 M
01/31/2025 $11.11 $11.11 (0%) $11.11 $11.11 0 $165.95 M
01/30/2025 $11.01 $11.11 (0.91%) $11.14 $11.01 1,001 $165.65 M
01/29/2025 $11.20 $11.10 (-0.89%) $11.20 $11.10 1,800 $165.65 M
01/28/2025 $11.15 $11.08 (-0.63%) $11.31 $11.01 19,200 $165.65 M
01/27/2025 $11.14 $11.10 (-0.36%) $11.19 $11.10 3,500 $165.65 M
01/24/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $165.35 M
01/23/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $164.90 M
01/22/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $164.75 M
01/21/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $164.75 M
01/17/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $164.75 M
01/16/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $164.45 M
01/15/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $164.45 M
01/14/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $164.45 M
01/13/2025 $11.03 $11.03 (0%) $11.03 $11.03 0 $164.45 M
01/10/2025 $11.01 $11.03 (0.18%) $11.14 $11.01 6,500 $164.45 M
01/08/2025 $10.99 $10.99 (0%) $10.99 $10.99 0 $164.45 M
01/07/2025 $10.99 $10.99 (0%) $10.99 $10.99 0 $164.45 M
01/06/2025 $10.99 $10.99 (0%) $10.99 $10.99 0 $164.45 M
01/03/2025 $10.99 $10.99 (0%) $10.99 $10.99 0 $164.15 M
01/02/2025 $10.99 $10.99 (0%) $10.99 $10.99 0 $164.30 M
12/31/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $164.15 M
12/30/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $164.30 M
12/27/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $164.00 M
12/26/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.70 M
12/24/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.70 M
12/23/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.70 M
12/20/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.70 M
12/19/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.55 M
12/18/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.55 M
12/17/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.55 M
12/16/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.55 M
12/13/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.55 M
12/12/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $163.40 M
12/11/2024 $10.99 $10.99 (0%) $10.99 $10.99 500 $163.10 M
12/10/2024 $10.92 $10.92 (0%) $10.92 $10.92 0 $163.10 M
12/09/2024 $10.92 $10.92 (0%) $10.92 $10.92 0 $163.10 M
12/06/2024 $10.92 $10.92 (0%) $10.92 $10.92 0
12/05/2024 $10.92 $10.92 (0%) $10.92 $10.92 0
12/04/2024 $10.92 $10.92 (0%) $10.92 $10.92 0
12/03/2024 $10.92 $10.92 (0%) $10.92 $10.92 0 $163.10 M
12/02/2024 $10.92 $10.92 (0%) $10.92 $10.92 200 $162.96 M
11/29/2024 $10.90 $10.90 (0%) $10.90 $10.90 0 $162.96 M
11/27/2024 $10.90 $10.90 (0%) $10.90 $10.90 0 $162.51 M
11/26/2024 $10.90 $10.90 (0%) $10.90 $10.90 282 $162.51 M
11/25/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $162.51 M
11/22/2024 $10.99 $10.99 (0%) $10.99 $10.99 0 $162.51 M