5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
+1.35%
6 MONTH PERFORMANCE
+3.50%
YEAR-TO-DATE PERFORMANCE
+2.46%
1 YEAR PERFORMANCE
+7.11%
Keen Vision Acquisition Corporation Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 426 | $152.85 M |
| 04/29/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 601 | $151.90 M |
| 04/28/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 219 | $152.31 M |
| 04/25/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 10,300 | $152.04 M |
| 04/24/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $152.04 M |
| 04/23/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 30 | $152.04 M |
| 04/22/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 313,313 | $152.04 M |
| 04/21/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $151.90 M |
| 04/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $151.90 M |
| 04/16/2025 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 5,100 | $151.90 M |
| 04/15/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $151.77 M |
| 04/14/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $151.77 M |
| 04/11/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 200 | $151.77 M |
| 04/10/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 431 | $151.50 M |
| 04/09/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/08/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/07/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/04/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 311 | $151.50 M |
| 04/03/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $151.09 M |
| 04/02/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 801 | $151.09 M |
| 04/01/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1,302 | $151.23 M |
| 03/31/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 200 | $151.63 M |
| 03/28/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $151.77 M |
| 03/27/2025 | $11.20 | $11.24 (0.36%) | $11.24 | $11.20 | 4,681 | $151.77 M |
| 03/26/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.23 M |
| 03/25/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.23 M |
| 03/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 11 | $151.23 M |
| 03/21/2025 | $11.19 | $11.20 (0.09%) | $11.20 | $11.19 | 226 | $151.23 M |
| 03/20/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $150.96 M |
| 03/19/2025 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 2,649 | $150.96 M |
| 03/18/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $150.96 M |
| 03/17/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 119 | $150.96 M |
| 03/14/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 147 | $150.96 M |
| 03/13/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $150.96 M |
| 03/12/2025 | $11.19 | $11.18 (-0.09%) | $11.19 | $11.18 | 154,600 | $150.96 M |
| 03/11/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $151.09 M |
| 03/10/2025 | $11.18 | $11.19 (0.09%) | $11.19 | $11.18 | 141,800 | $151.09 M |
| 03/07/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1 | $150.55 M |
| 03/06/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 200 | $150.55 M |
| 03/05/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $150.82 M |
| 03/04/2025 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 1,805 | $150.82 M |
| 03/03/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $150.69 M |
| 02/28/2025 | $11.14 | $11.16 (0.18%) | $11.16 | $11.14 | 931 | $150.69 M |
| 02/27/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 125 | $150.55 M |
| 02/26/2025 | $11.14 | $11.14 (0%) | $11.15 | $11.13 | 13,954 | $150.42 M |
| 02/25/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $150.28 M |
| 02/24/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $150.28 M |
| 02/21/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $150.28 M |
| 02/20/2025 | $11.10 | $11.13 (0.27%) | $11.13 | $11.10 | 500 | $150.28 M |
| 02/19/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 7,600 | $149.88 M |
| 02/18/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 1,307 | $150.42 M |
| 02/14/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 12,300 | $150.28 M |
| 02/13/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 8,400 | $150.15 M |
| 02/12/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $150.01 M |
| 02/11/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $150.01 M |
| 02/10/2025 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 26,600 | $150.01 M |
| 02/07/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1,606 | $149.88 M |
| 02/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1,109 | $150.01 M |
| 02/05/2025 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 9,010 | $149.88 M |
| 02/04/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1,739 | $149.88 M |
| 02/03/2025 | $11.09 | $11.10 (0.09%) | $11.10 | $11.09 | 14,600 | $149.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
