5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+2.68%
6 MONTH PERFORMANCE
+3.39%
YEAR-TO-DATE PERFORMANCE
+1.11%
1 YEAR PERFORMANCE
+7.22%
Keen Vision Acquisition Corporation Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $11.84 | $11.88 (0.3%) | $11.88 | $11.84 | 7.94 K | $61.58 M |
| 01/27/2026 | $11.99 | $11.82 (-1.42%) | $11.99 | $11.81 | 22.03 K | $61.47 M |
| 01/26/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 123 | $62.41 M |
| 01/23/2026 | $12.05 | $12.00 (-0.41%) | $12.05 | $12.00 | 4.04 K | $62.41 M |
| 01/22/2026 | $11.99 | $11.85 (-1.17%) | $11.99 | $11.81 | 3.80 K | $61.63 M |
| 01/21/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1.31 K | $62.36 M |
| 01/20/2026 | $12.00 | $12.00 (0%) | $12.20 | $11.80 | 16.90 K | $62.41 M |
| 01/16/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 2 | $62.36 M |
| 01/15/2026 | $11.85 | $11.99 (1.18%) | $11.99 | $11.84 | 17.00 K | $62.36 M |
| 01/14/2026 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 3.45 K | $61.37 M |
| 01/13/2026 | $11.97 | $11.80 (-1.42%) | $11.97 | $11.80 | 3.45 K | $61.37 M |
| 01/12/2026 | $11.82 | $11.83 (0.08%) | $11.84 | $11.82 | 5.45 K | $61.52 M |
| 01/09/2026 | $11.82 | $11.77 (-0.42%) | $11.82 | $11.77 | 2.50 K | $61.21 M |
| 01/08/2026 | $11.81 | $11.76 (-0.42%) | $11.81 | $11.76 | 718 | $61.16 M |
| 01/07/2026 | $11.82 | $11.81 (-0.08%) | $11.82 | $11.76 | 934.30 K | $61.42 M |
| 01/06/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 87 | $61.11 M |
| 01/05/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 5.85 K | $61.11 M |
| 01/02/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $61.11 M |
| 12/31/2025 | $11.75 | $11.75 (0%) | $11.85 | $11.73 | 6.20 K | $61.11 M |
| 12/30/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 15 | $61.32 M |
| 12/29/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $61.32 M |
| 12/26/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 1 | $127.58 M |
| 12/24/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 4 | $127.58 M |
| 12/23/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 4 | $127.58 M |
| 12/22/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 1 | $127.58 M |
| 12/19/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 1 | $127.58 M |
| 12/18/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $127.58 M |
| 12/17/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 8 | $127.58 M |
| 12/16/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 1.29 K | $127.58 M |
| 12/15/2025 | $11.76 | $11.79 (0.26%) | $11.79 | $11.72 | 1.50 K | $127.58 M |
| 12/12/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 500 | $126.39 M |
| 12/11/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 200 | $126.49 M |
| 12/10/2025 | $11.91 | $11.76 (-1.26%) | $11.91 | $11.68 | 1.90 K | $127.25 M |
| 12/09/2025 | $11.56 | $11.91 (3.03%) | $11.91 | $11.56 | 1.70 K | $128.87 M |
| 12/08/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 2 | $128.87 M |
| 12/05/2025 | $11.78 | $11.91 (1.1%) | $11.91 | $11.78 | 5.54 K | $128.87 M |
| 12/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1 | $126.60 M |
| 12/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $126.60 M |
| 12/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $126.60 M |
| 12/01/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 510 | $126.60 M |
| 11/28/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1 | $126.82 M |
| 11/26/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $126.82 M |
| 11/25/2025 | $11.71 | $11.72 (0.09%) | $11.74 | $11.67 | 36.90 K | $126.82 M |
| 11/24/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 10 | $125.85 M |
| 11/21/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $125.85 M |
| 11/20/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 18 | $125.85 M |
| 11/19/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $125.85 M |
| 11/18/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 11 | $125.85 M |
| 11/17/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 11 | $125.85 M |
| 11/14/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $125.85 M |
| 11/13/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 3 | $125.85 M |
| 11/12/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1 | $125.85 M |
| 11/11/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 3 | $125.85 M |
| 11/10/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 537 | $125.85 M |
| 11/07/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 537 | $125.85 M |
| 11/06/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 539 | $125.85 M |
| 11/05/2025 | $11.58 | $11.57 (-0.09%) | $11.58 | $11.57 | 722 | $125.20 M |
| 11/04/2025 | $11.71 | $11.58 (-1.11%) | $11.71 | $11.41 | 9.30 K | $125.30 M |
| 11/03/2025 | $12.00 | $11.63 (-3.08%) | $12.00 | $11.63 | 1.60 K | $125.85 M |
| 10/31/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 1 | $124.55 M |
| 10/30/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $124.55 M |
| 10/29/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 111 | $124.55 M |
| 10/28/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 1 | $125.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
