5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+2.14%
6 MONTH PERFORMANCE
+3.58%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+6.18%
Keen Vision Acquisition Corporation Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 256 | $164.45 M |
| 01/08/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $164.45 M |
| 01/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 142 | $164.45 M |
| 01/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $164.45 M |
| 01/03/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 1,400 | $164.15 M |
| 01/02/2025 | $10.94 | $10.99 (0.46%) | $10.99 | $10.94 | 299,642 | $164.30 M |
| 12/31/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 921 | $164.15 M |
| 12/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 696 | $164.30 M |
| 12/27/2024 | $10.96 | $10.97 (0.09%) | $10.97 | $10.96 | 1,800 | $164.00 M |
| 12/26/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $163.70 M |
| 12/24/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $163.70 M |
| 12/23/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $163.70 M |
| 12/20/2024 | $10.95 | $10.95 (0%) | $10.97 | $10.95 | 22,713 | $163.70 M |
| 12/19/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $163.55 M |
| 12/18/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $163.55 M |
| 12/17/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.92 | 5,759 | $163.55 M |
| 12/16/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $163.55 M |
| 12/13/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 500 | $163.55 M |
| 12/12/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 601 | $163.40 M |
| 12/11/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $163.10 M |
| 12/10/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $163.10 M |
| 12/09/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $163.10 M |
| 12/06/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 12/05/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 12/04/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 12/03/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.90 | 17,133 | $163.10 M |
| 12/02/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $162.96 M |
| 11/29/2024 | $10.90 | $10.90 (0%) | $10.91 | $10.90 | 2,043 | $162.96 M |
| 11/27/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $162.51 M |
| 11/26/2024 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 5,833 | $162.51 M |
| 11/25/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $162.51 M |
| 11/22/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $162.51 M |
| 11/21/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 9,700 | $162.51 M |
| 11/20/2024 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 104,927 | $162.51 M |
| 11/19/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 100,004 | $162.66 M |
| 11/18/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1,100 | $162.51 M |
| 11/15/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $162.51 M |
| 11/14/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $162.51 M |
| 11/13/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | |
| 11/12/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 86,400 | $162.51 M |
| 11/11/2024 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 3,839 | $162.51 M |
| 11/08/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1,400 | $162.51 M |
| 11/07/2024 | $10.87 | $10.86 (-0.09%) | $10.87 | $10.86 | 3,600 | $162.36 M |
| 11/06/2024 | $10.86 | $10.87 (0.09%) | $10.88 | $10.86 | 34,000 | $162.51 M |
| 11/05/2024 | $10.86 | $10.86 (0%) | $10.87 | $10.85 | 144,488 | $162.36 M |
| 11/04/2024 | $10.87 | $10.86 (-0.09%) | $10.87 | $10.85 | 54,408 | $162.36 M |
| 11/01/2024 | $10.86 | $10.87 (0.09%) | $10.87 | $10.86 | 29,002 | $162.51 M |
| 10/31/2024 | $10.85 | $10.86 (0.09%) | $10.86 | $10.85 | 25,700 | $162.36 M |
| 10/30/2024 | $10.85 | $10.89 (0.37%) | $10.90 | $10.85 | 3,518 | $210.90 M |
| 10/29/2024 | $10.81 | $10.88 (0.65%) | $10.91 | $10.81 | 3,204 | $210.70 M |
| 10/28/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.83 | 509 | $209.93 M |
| 10/25/2024 | $10.77 | $10.80 (0.28%) | $10.80 | $10.77 | 10,000 | $209.15 M |
| 10/24/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $208.57 M |
| 10/23/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 19,900 | $208.57 M |
| 10/22/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $208.57 M |
| 10/21/2024 | $10.77 | $10.77 (0%) | $10.78 | $10.74 | 356,100 | $208.57 M |
| 10/18/2024 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 25,211 | $208.57 M |
| 10/17/2024 | $10.77 | $10.79 (0.19%) | $10.79 | $10.77 | 463,900 | $208.96 M |
| 10/16/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 9,222 | $208.57 M |
| 10/15/2024 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 12,046 | $208.57 M |