5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
+2.97%
YEAR-TO-DATE PERFORMANCE
+4.28%
1 YEAR PERFORMANCE
+7.31%
Keen Vision Acquisition Corporation Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 3 | $123.90 M |
| 08/11/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $123.90 M |
| 08/08/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $123.90 M |
| 08/07/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1.28 K | $123.90 M |
| 08/06/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1.30 K | $123.90 M |
| 08/05/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 3.32 K | $123.90 M |
| 08/04/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 3.32 K | $123.90 M |
| 08/01/2025 | $11.54 | $11.48 (-0.52%) | $11.54 | $11.48 | 69.62 K | $73.53 M |
| 07/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.21 K | $73.65 M |
| 07/30/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $73.59 M |
| 07/29/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $73.59 M |
| 07/28/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $73.59 M |
| 07/25/2025 | $11.50 | $11.49 (-0.09%) | $11.51 | $11.49 | 142.63 K | $73.59 M |
| 07/24/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 1.40 K | $72.82 M |
| 07/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $73.65 M |
| 07/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.75 K | $73.65 M |
| 07/21/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $73.91 M |
| 07/18/2025 | $11.53 | $11.54 (0.09%) | $11.54 | $11.53 | 700 | $73.91 M |
| 07/17/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 3 | $72.95 M |
| 07/16/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 30.90 K | $72.95 M |
| 07/15/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 538 | $72.95 M |
| 07/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 86 | $73.01 M |
| 07/11/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.39 | 4.34 K | $73.01 M |
| 07/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $73.01 M |
| 07/09/2025 | $11.41 | $11.40 (-0.09%) | $11.45 | $11.40 | 30.40 K | $73.01 M |
| 07/08/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1 | $73.14 M |
| 07/07/2025 | $11.41 | $11.42 (0.09%) | $11.42 | $11.41 | 2.12 K | $73.14 M |
| 07/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 300 | $72.95 M |
| 07/02/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 525 | $72.56 M |
| 07/01/2025 | $11.34 | $11.39 (0.44%) | $11.39 | $11.34 | 2.70 K | $72.95 M |
| 06/30/2025 | $11.33 | $11.37 (0.35%) | $11.37 | $11.33 | 800 | $72.82 M |
| 06/27/2025 | $11.36 | $11.37 (0.09%) | $11.42 | $11.36 | 5.30 K | $72.82 M |
| 06/26/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.38 | 2.01 K | $72.95 M |
| 06/25/2025 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.37 | 1.21 K | $72.82 M |
| 06/24/2025 | $11.35 | $11.38 (0.26%) | $11.39 | $11.35 | 8.41 K | $72.88 M |
| 06/23/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1 | $72.50 M |
| 06/20/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 3 | $72.50 M |
| 06/18/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1 | $72.50 M |
| 06/17/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1 | $72.50 M |
| 06/16/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 11.70 K | $72.50 M |
| 06/13/2025 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 6.74 K | $72.05 M |
| 06/12/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 11 | $72.12 M |
| 06/11/2025 | $11.26 | $11.26 (0%) | $11.28 | $11.25 | 409 | $72.12 M |
| 06/10/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 230 | $72.37 M |
| 06/09/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $72.44 M |
| 06/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 65 | $72.44 M |
| 06/05/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 33 | $72.44 M |
| 06/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 71 | $72.44 M |
| 06/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $72.44 M |
| 06/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 5 | $72.44 M |
| 05/30/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $72.44 M |
| 05/29/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 3.43 K | $72.44 M |
| 05/28/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1.00 K | $72.56 M |
| 05/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 05/23/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 75.01 K | $72.44 M |
| 05/22/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1.28 K | $72.37 M |
| 05/21/2025 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 1.60 K | $72.37 M |
| 05/20/2025 | $11.30 | $11.32 (0.18%) | $11.32 | $11.30 | 3.10 K | $72.50 M |
| 05/19/2025 | $11.28 | $11.30 (0.18%) | $11.30 | $11.28 | 1.94 K | $72.37 M |
| 05/16/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $72.31 M |
| 05/15/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $72.31 M |
| 05/14/2025 | $11.35 | $11.29 (-0.53%) | $11.35 | $11.28 | 11.50 K | $72.31 M |
| 05/13/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 302 | $72.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
