5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
+3.38%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+7.19%
Keen Vision Acquisition Corporation Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $11.40 | $11.32 (-0.7%) | $11.40 | $11.32 | 1 | $72.56 M |
| 06/20/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 3 | $72.50 M |
| 06/18/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1 | $72.50 M |
| 06/17/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1 | $72.50 M |
| 06/16/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 11.70 K | $72.50 M |
| 06/13/2025 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 6.74 K | $72.05 M |
| 06/12/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 11 | $72.12 M |
| 06/11/2025 | $11.26 | $11.26 (0%) | $11.28 | $11.25 | 409 | $72.12 M |
| 06/10/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 230 | $72.37 M |
| 06/09/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $72.44 M |
| 06/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 65 | $72.44 M |
| 06/05/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 33 | $72.44 M |
| 06/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 71 | $72.44 M |
| 06/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $72.44 M |
| 06/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 5 | $72.44 M |
| 05/30/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $72.44 M |
| 05/29/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 3.43 K | $72.44 M |
| 05/28/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1.00 K | $72.56 M |
| 05/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $72.44 M |
| 05/23/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 75.01 K | $72.44 M |
| 05/22/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1.28 K | $72.37 M |
| 05/21/2025 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 1.60 K | $72.37 M |
| 05/20/2025 | $11.30 | $11.32 (0.18%) | $11.32 | $11.30 | 3.10 K | $72.50 M |
| 05/19/2025 | $11.28 | $11.30 (0.18%) | $11.30 | $11.28 | 1.94 K | $72.37 M |
| 05/16/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $72.31 M |
| 05/15/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $72.31 M |
| 05/14/2025 | $11.35 | $11.29 (-0.53%) | $11.35 | $11.28 | 11.50 K | $72.31 M |
| 05/13/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 302 | $72.31 M |
| 05/12/2025 | $11.31 | $11.29 (-0.18%) | $11.32 | $11.29 | 4.54 K | $72.31 M |
| 05/09/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $152.85 M |
| 05/08/2025 | $11.33 | $11.32 (-0.09%) | $11.33 | $11.31 | 719 | $152.85 M |
| 05/07/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 3.90 K | $152.85 M |
| 05/06/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 2.00 K | $152.85 M |
| 05/05/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 210 | $152.98 M |
| 05/02/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 1.80 K | $152.17 M |
| 05/01/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 1 | $152.85 M |
| 04/30/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 426 | $152.85 M |
| 04/29/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 601 | $151.90 M |
| 04/28/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 219 | $152.31 M |
| 04/25/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 10.30 K | $152.04 M |
| 04/24/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $152.04 M |
| 04/23/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 30 | $152.04 M |
| 04/22/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 313.31 K | $152.04 M |
| 04/21/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $151.90 M |
| 04/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $151.90 M |
| 04/16/2025 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 5.10 K | $151.90 M |
| 04/15/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $151.77 M |
| 04/14/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $151.77 M |
| 04/11/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 200 | $151.77 M |
| 04/10/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 431 | $151.50 M |
| 04/09/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/08/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/07/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $151.50 M |
| 04/04/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 311 | $151.50 M |
| 04/03/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $151.09 M |
| 04/02/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 801 | $151.09 M |
| 04/01/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1.30 K | $151.23 M |
| 03/31/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 200 | $151.63 M |
| 03/28/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $151.77 M |
| 03/27/2025 | $11.20 | $11.24 (0.36%) | $11.24 | $11.20 | 4.68 K | $151.77 M |
| 03/26/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.23 M |
| 03/25/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $151.23 M |
| 03/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 11 | $151.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
