5 DAY PERFORMANCE
-62.02%
1 MONTH PERFORMANCE
-30.93%
YEAR-TO-DATE PERFORMANCE
+37.04%
Digital Ally, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.27 | $2.59 (-20.8%) | $3.30 | $2.42 | 5.71 M | $16.27 M |
| 01/08/2026 | $2.59 | $2.84 (9.65%) | $3.10 | $2.30 | 593.71 K | $17.84 M |
| 01/07/2026 | $20.44 | $23.54 (15.17%) | $23.54 | $19.71 | 227.67 K | $147.85 M |
| 01/06/2026 | $6.13 | $6.82 (11.26%) | $6.89 | $5.73 | 88.07 K | $42.84 M |
| 01/05/2026 | $2.10 | $2.13 (1.43%) | $2.25 | $2.01 | 134.53 K | $13.38 M |
| 01/02/2026 | $1.86 | $1.98 (6.45%) | $1.98 | $1.83 | 43.12 K | $12.44 M |
| 12/31/2025 | $1.95 | $1.89 (-3.08%) | $1.98 | $1.80 | 51.70 K | $11.87 M |
| 12/30/2025 | $1.98 | $2.01 (1.52%) | $2.07 | $1.86 | 56.93 K | $12.62 M |
| 12/29/2025 | $2.25 | $2.07 (-8%) | $2.25 | $2.04 | 36.73 K | $13.00 M |
| 12/26/2025 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.13 | 33.83 K | $13.94 M |
| 12/24/2025 | $2.22 | $2.25 (1.35%) | $2.31 | $2.19 | 21.70 K | $14.13 M |
| 12/23/2025 | $2.37 | $2.25 (-5.06%) | $2.40 | $2.22 | 25.50 K | $14.13 M |
| 12/22/2025 | $2.40 | $2.37 (-1.25%) | $2.43 | $2.25 | 54.43 K | $14.89 M |
| 12/19/2025 | $2.52 | $2.16 (-14.29%) | $2.52 | $2.10 | 60.43 K | $13.57 M |
| 12/18/2025 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.43 | 22.03 K | $15.45 M |
| 12/17/2025 | $3.00 | $2.64 (-12%) | $3.00 | $2.55 | 44.90 K | $16.58 M |
| 12/16/2025 | $3.15 | $2.94 (-6.67%) | $3.18 | $2.85 | 70.77 K | $18.47 M |
| 12/15/2025 | $3.45 | $3.21 (-6.96%) | $3.45 | $3.18 | 16.77 K | $20.16 M |
| 12/12/2025 | $3.66 | $3.39 (-7.38%) | $3.75 | $3.36 | 36.97 K | $21.29 M |
| 12/11/2025 | $4.14 | $3.75 (-9.42%) | $4.14 | $3.66 | 36.13 K | $23.55 M |
| 12/10/2025 | $3.90 | $4.05 (3.85%) | $4.17 | $3.87 | 17.10 K | $25.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
