5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
-38.79%
3 MONTH PERFORMANCE
-65.07%
6 MONTH PERFORMANCE
-74.76%
YEAR-TO-DATE PERFORMANCE
-30.32%
1 YEAR PERFORMANCE
-99.79%
Kustom Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.26 | 75.49 K | $754.31 K |
| 02/17/2026 | $1.25 | $1.34 (7.2%) | $1.38 | $1.22 | 133.00 K | $771.58 K |
| 02/13/2026 | $1.29 | $1.30 (0.78%) | $1.34 | $1.21 | 167.90 K | $748.55 K |
| 02/12/2026 | $1.38 | $1.31 (-5.07%) | $1.38 | $1.28 | 122.30 K | $754.31 K |
| 02/11/2026 | $1.49 | $1.39 (-6.71%) | $1.51 | $1.31 | 219.60 K | $800.37 K |
| 02/10/2026 | $1.45 | $1.54 (6.21%) | $1.67 | $1.36 | 2.43 M | $886.74 K |
| 02/09/2026 | $1.39 | $1.37 (-1.44%) | $1.45 | $1.32 | 127.30 K | $788.86 K |
| 02/06/2026 | $1.30 | $1.43 (10%) | $1.45 | $1.22 | 370.50 K | $823.40 K |
| 02/05/2026 | $1.26 | $1.25 (-0.79%) | $1.35 | $1.25 | 145.20 K | $719.76 K |
| 02/04/2026 | $1.53 | $1.34 (-12.42%) | $1.53 | $1.30 | 307.80 K | $771.58 K |
| 02/03/2026 | $1.52 | $1.53 (0.66%) | $1.58 | $1.46 | 324.10 K | $880.98 K |
| 02/02/2026 | $1.69 | $1.50 (-11.24%) | $1.69 | $1.50 | 363.10 K | $863.71 K |
| 01/30/2026 | $1.90 | $1.71 (-10%) | $1.95 | $1.69 | 773.90 K | $984.63 K |
| 01/29/2026 | $1.95 | $2.01 (3.08%) | $2.07 | $1.89 | 741.50 K | $1.16 M |
| 01/28/2026 | $2.53 | $2.10 (-17%) | $2.53 | $2.10 | 11.53 M | $1.21 M |
| 01/27/2026 | $2.04 | $2.11 (3.43%) | $2.18 | $1.88 | 6.98 M | $1.21 M |
| 01/26/2026 | $2.14 | $2.17 (1.4%) | $2.20 | $1.80 | 1.85 M | $1.25 M |
| 01/23/2026 | $3.49 | $2.62 (-24.93%) | $4.48 | $2.57 | 114.20 M | $1.51 M |
| 01/22/2026 | $1.97 | $2.04 (3.55%) | $2.14 | $1.94 | 748.60 K | $1.17 M |
| 01/21/2026 | $2.10 | $2.15 (2.38%) | $2.24 | $1.97 | 182.60 K | $1.24 M |
| 01/20/2026 | $2.17 | $2.15 (-0.92%) | $2.29 | $2.10 | 925.10 K | $1.24 M |
| 01/16/2026 | $2.26 | $2.14 (-5.31%) | $2.44 | $2.01 | 197.20 K | $1.23 M |
| 01/15/2026 | $1.96 | $2.31 (17.86%) | $2.70 | $1.90 | 1.08 M | $1.33 M |
| 01/14/2026 | $1.94 | $1.96 (1.03%) | $2.05 | $1.85 | 117.30 K | $1.13 M |
| 01/13/2026 | $2.10 | $2.04 (-2.86%) | $2.17 | $1.97 | 171.90 K | $1.17 M |
| 01/12/2026 | $2.42 | $2.14 (-11.57%) | $2.44 | $1.88 | 457.84 K | $1.23 M |
| 01/09/2026 | $3.27 | $2.59 (-20.8%) | $3.30 | $2.42 | 5.71 M | $4.47 M |
| 01/08/2026 | $2.59 | $2.84 (9.65%) | $3.10 | $2.30 | 593.71 K | $4.91 M |
| 01/07/2026 | $2.27 | $2.62 (15.42%) | $2.62 | $2.19 | 227.67 K | $4.53 M |
| 01/06/2026 | $2.04 | $2.27 (11.27%) | $2.30 | $1.91 | 88.07 K | $3.92 M |
| 01/05/2026 | $2.10 | $2.13 (1.43%) | $2.25 | $2.02 | 134.53 K | $3.68 M |
| 01/02/2026 | $1.86 | $1.99 (6.99%) | $1.99 | $1.83 | 43.12 K | $3.44 M |
| 12/31/2025 | $1.95 | $1.88 (-3.59%) | $1.98 | $1.81 | 51.70 K | $3.25 M |
| 12/30/2025 | $1.98 | $2.02 (2.02%) | $2.07 | $1.85 | 57.04 K | $3.49 M |
| 12/29/2025 | $2.25 | $2.08 (-7.56%) | $2.25 | $2.05 | 36.73 K | $3.59 M |
| 12/26/2025 | $2.25 | $2.21 (-1.78%) | $2.25 | $2.11 | 33.84 K | $3.82 M |
| 12/24/2025 | $2.22 | $2.25 (1.35%) | $2.32 | $2.19 | 21.70 K | $3.89 M |
| 12/23/2025 | $2.37 | $2.26 (-4.64%) | $2.40 | $2.22 | 25.50 K | $3.90 M |
| 12/22/2025 | $2.40 | $2.37 (-1.25%) | $2.43 | $2.25 | 54.43 K | $4.09 M |
| 12/19/2025 | $2.52 | $2.17 (-13.89%) | $2.52 | $2.10 | 60.49 K | $3.75 M |
| 12/18/2025 | $2.58 | $2.47 (-4.26%) | $2.58 | $2.44 | 22.04 K | $4.27 M |
| 12/17/2025 | $2.99 | $2.63 (-12.04%) | $2.99 | $2.55 | 44.90 K | $4.54 M |
| 12/16/2025 | $3.15 | $2.94 (-6.67%) | $3.18 | $2.86 | 70.82 K | $5.08 M |
| 12/15/2025 | $3.45 | $3.21 (-6.96%) | $3.45 | $3.18 | 16.81 K | $5.55 M |
| 12/12/2025 | $3.66 | $3.39 (-7.38%) | $3.75 | $3.36 | 36.97 K | $5.86 M |
| 12/11/2025 | $4.14 | $3.75 (-9.42%) | $4.14 | $3.66 | 36.16 K | $6.48 M |
| 12/10/2025 | $3.90 | $4.05 (3.85%) | $4.17 | $3.87 | 17.21 K | $7.00 M |
| 12/09/2025 | $3.87 | $3.96 (2.33%) | $4.20 | $3.81 | 38.25 K | $6.84 M |
| 12/08/2025 | $4.23 | $4.23 (0%) | $4.23 | $4.05 | 34.77 K | $7.31 M |
| 12/05/2025 | $4.11 | $4.14 (0.73%) | $4.17 | $4.02 | 75.77 K | $7.15 M |
| 12/04/2025 | $4.05 | $4.02 (-0.74%) | $4.23 | $3.99 | 35.33 K | $6.94 M |
| 12/03/2025 | $3.60 | $3.93 (9.17%) | $4.14 | $3.57 | 37.10 K | $6.79 M |
| 12/02/2025 | $3.60 | $3.63 (0.83%) | $3.66 | $3.54 | 24.23 K | $6.27 M |
| 12/01/2025 | $3.63 | $3.54 (-2.48%) | $3.72 | $3.48 | 40.50 K | $6.12 M |
| 11/28/2025 | $3.78 | $3.69 (-2.38%) | $3.93 | $3.63 | 42.03 K | $6.37 M |
| 11/26/2025 | $4.08 | $3.93 (-3.68%) | $4.23 | $3.60 | 370.37 K | $6.79 M |
| 11/25/2025 | $4.23 | $4.98 (17.73%) | $5.19 | $4.08 | 4.51 M | $8.60 M |
| 11/24/2025 | $3.90 | $4.02 (3.08%) | $4.41 | $3.60 | 134.80 K | $6.94 M |
| 11/21/2025 | $3.72 | $3.72 (0%) | $3.75 | $3.24 | 20.48 K | $6.43 M |
| 11/20/2025 | $3.87 | $3.57 (-7.75%) | $3.87 | $3.54 | 12.04 K | $6.17 M |
| 11/19/2025 | $3.78 | $3.78 (0%) | $4.02 | $3.75 | 15.42 K | $6.53 M |
| 11/18/2025 | $3.78 | $3.75 (-0.79%) | $3.87 | $3.60 | 16.24 K | $6.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
