5 DAY PERFORMANCE
+8.26%
1 MONTH PERFORMANCE
-12.76%
3 MONTH PERFORMANCE
-54.75%
6 MONTH PERFORMANCE
-62.12%
YEAR-TO-DATE PERFORMANCE
-9.76%
1 YEAR PERFORMANCE
-43.86%
Kura Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $7.34 | $7.86 (7.08%) | $7.90 | $7.26 | 1.33 M | $683.43 M |
| 01/21/2025 | $7.35 | $7.39 (0.54%) | $7.44 | $7.20 | 2.90 M | $642.56 M |
| 01/17/2025 | $7.24 | $7.26 (0.28%) | $7.32 | $7.14 | 1.17 M | $631.26 M |
| 01/16/2025 | $7.22 | $7.18 (-0.55%) | $7.24 | $7.02 | 867,500 | $624.30 M |
| 01/15/2025 | $7.57 | $7.24 (-4.36%) | $7.66 | $7.12 | 1.67 M | $629.52 M |
| 01/14/2025 | $7.30 | $7.26 (-0.55%) | $7.33 | $7.05 | 1.03 M | $631.26 M |
| 01/13/2025 | $7.27 | $7.24 (-0.41%) | $7.27 | $6.98 | 1.57 M | $629.52 M |
| 01/10/2025 | $7.59 | $7.32 (-3.56%) | $7.73 | $7.18 | 1.58 M | $636.47 M |
| 01/08/2025 | $8.07 | $7.78 (-3.59%) | $8.16 | $7.70 | 2.10 M | $676.47 M |
| 01/07/2025 | $8.38 | $8.17 (-2.51%) | $8.68 | $8.13 | 1.44 M | $710.38 M |
| 01/06/2025 | $8.82 | $8.51 (-3.51%) | $8.88 | $8.51 | 1.44 M | $739.94 M |
| 01/03/2025 | $8.72 | $8.73 (0.11%) | $8.85 | $8.61 | 1.43 M | $759.07 M |
| 01/02/2025 | $8.78 | $8.68 (-1.14%) | $8.87 | $8.62 | 1.09 M | $754.73 M |
| 12/31/2024 | $8.57 | $8.71 (1.63%) | $8.73 | $8.50 | 1.30 M | $757.33 M |
| 12/30/2024 | $8.65 | $8.51 (-1.62%) | $8.67 | $8.42 | 1.99 M | $739.94 M |
| 12/27/2024 | $8.97 | $8.67 (-3.34%) | $9.02 | $8.64 | 1.33 M | $753.86 M |
| 12/26/2024 | $8.80 | $8.98 (2.05%) | $9.07 | $8.76 | 1.05 M | $780.81 M |
| 12/24/2024 | $8.91 | $8.86 (-0.56%) | $9.02 | $8.75 | 703,400 | $770.38 M |
| 12/23/2024 | $9.04 | $8.94 (-1.11%) | $9.04 | $8.76 | 1.38 M | $777.33 M |
| 12/20/2024 | $8.92 | $9.01 (1.01%) | $9.17 | $8.88 | 3.20 M | $783.42 M |
| 12/19/2024 | $9.23 | $8.97 (-2.82%) | $9.33 | $8.85 | 3.79 M | $779.94 M |
| 12/18/2024 | $9.69 | $9.12 (-5.88%) | $9.69 | $8.97 | 4.60 M | $792.98 M |
| 12/17/2024 | $9.96 | $9.74 (-2.21%) | $9.99 | $9.56 | 1.33 M | $846.89 M |
| 12/16/2024 | $9.65 | $9.98 (3.42%) | $10.02 | $9.58 | 1.34 M | $867.76 M |
| 12/13/2024 | $9.71 | $9.63 (-0.82%) | $9.82 | $9.40 | 1.15 M | $837.33 M |
| 12/12/2024 | $10.19 | $9.69 (-4.91%) | $10.26 | $9.58 | 1.79 M | $842.55 M |
| 12/11/2024 | $10.32 | $10.20 (-1.16%) | $10.50 | $10.14 | 1.56 M | $886.89 M |
| 12/10/2024 | $10.61 | $10.29 (-3.02%) | $10.71 | $10.06 | 1.67 M | $894.72 M |
| 12/09/2024 | $10.76 | $10.53 (-2.14%) | $11.11 | $10.50 | 1.73 M | $915.58 M |
| 12/06/2024 | $10.82 | $10.67 (-1.39%) | $11.08 | $10.65 | 1.28 M | $927.76 M |
| 12/05/2024 | $10.81 | $10.71 (-0.93%) | $10.92 | $10.55 | 1.61 M | $931.23 M |
| 12/04/2024 | $11.18 | $10.94 (-2.15%) | $11.39 | $10.94 | 1.43 M | $951.23 M |
| 12/03/2024 | $11.11 | $11.17 (0.54%) | $11.38 | $10.96 | 1.30 M | $971.23 M |
| 12/02/2024 | $11.19 | $11.20 (0.09%) | $11.62 | $10.96 | 2.24 M | $973.84 M |
| 11/29/2024 | $11.14 | $11.04 (-0.9%) | $11.25 | $10.88 | 1.28 M | $959.93 M |
| 11/27/2024 | $10.89 | $11.17 (2.57%) | $11.44 | $10.71 | 5.27 M | $971.23 M |
| 11/26/2024 | $10.81 | $10.75 (-0.56%) | $11.00 | $10.53 | 2.92 M | $934.71 M |
| 11/25/2024 | $11.19 | $10.96 (-2.06%) | $11.35 | $10.63 | 3.98 M | $952.97 M |
| 11/22/2024 | $10.27 | $10.80 (5.16%) | $11.17 | $9.95 | 7.02 M | $939.06 M |
| 11/21/2024 | $11.80 | $10.06 (-14.75%) | $12.24 | $9.68 | 17.54 M | $874.72 M |
| 11/20/2024 | $15.96 | $15.91 (-0.31%) | $16.09 | $15.42 | 925,700 | $1.38 B |
| 11/19/2024 | $15.92 | $15.96 (0.25%) | $16.61 | $15.86 | 621,000 | $1.39 B |
| 11/18/2024 | $15.99 | $16.04 (0.31%) | $16.68 | $15.75 | 823,302 | $1.39 B |
| 11/15/2024 | $16.49 | $15.92 (-3.46%) | $16.49 | $15.55 | 979,600 | $1.38 B |
| 11/14/2024 | $17.67 | $16.49 (-6.68%) | $17.94 | $16.41 | 735,464 | $1.43 B |
| 11/13/2024 | $18.63 | $17.75 (-4.72%) | $18.87 | $17.44 | 988,929 | $1.54 B |
| 11/12/2024 | $18.30 | $18.57 (1.48%) | $19.73 | $18.00 | 2.00 M | $1.61 B |
| 11/11/2024 | $17.89 | $17.56 (-1.84%) | $18.06 | $17.26 | 484,356 | $1.53 B |
| 11/08/2024 | $16.77 | $17.68 (5.43%) | $17.96 | $16.55 | 687,009 | $1.54 B |
| 11/07/2024 | $17.79 | $17.77 (-0.11%) | $18.26 | $17.62 | 552,230 | $1.55 B |
| 11/06/2024 | $18.04 | $17.84 (-1.11%) | $18.58 | $17.79 | 1.45 M | $1.55 B |
| 11/05/2024 | $18.00 | $17.52 (-2.67%) | $18.07 | $17.24 | 876,900 | $1.52 B |
| 11/04/2024 | $16.75 | $17.81 (6.33%) | $17.85 | $16.61 | 842,205 | $1.55 B |
| 11/01/2024 | $16.73 | $16.88 (0.9%) | $17.23 | $16.62 | 355,600 | $1.46 B |
| 10/31/2024 | $16.84 | $16.72 (-0.71%) | $16.91 | $16.50 | 538,100 | $1.45 B |
| 10/30/2024 | $17.22 | $16.97 (-1.45%) | $17.58 | $16.89 | 807,212 | $1.47 B |
| 10/29/2024 | $17.56 | $17.36 (-1.14%) | $17.81 | $17.08 | 553,301 | $1.50 B |
| 10/28/2024 | $17.79 | $17.73 (-0.34%) | $18.18 | $17.62 | 381,347 | $1.54 B |
| 10/25/2024 | $17.88 | $17.51 (-2.07%) | $18.13 | $17.39 | 583,436 | $1.52 B |
| 10/24/2024 | $17.85 | $17.78 (-0.39%) | $18.18 | $17.40 | 1.56 M | $1.54 B |
| 10/23/2024 | $17.27 | $17.02 (-1.45%) | $17.70 | $16.97 | 1.01 M | $1.47 B |
| 10/22/2024 | $17.94 | $17.37 (-3.18%) | $17.94 | $17.32 | 489,200 | $1.50 B |