5 DAY PERFORMANCE
+2.17%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
-25.00%
6 MONTH PERFORMANCE
+18.08%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
+2.41%
Kura Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $8.55 | $8.49 (-0.7%) | $8.70 | $8.35 | 1.56 M | $744.11 M |
| 02/17/2026 | $8.28 | $8.48 (2.42%) | $8.56 | $8.25 | 2.07 M | $743.23 M |
| 02/13/2026 | $8.15 | $8.31 (1.96%) | $8.40 | $8.07 | 2.67 M | $728.33 M |
| 02/12/2026 | $7.90 | $8.02 (1.52%) | $8.05 | $7.63 | 1.22 M | $702.91 M |
| 02/11/2026 | $7.80 | $7.84 (0.51%) | $7.87 | $7.50 | 859.36 K | $687.14 M |
| 02/10/2026 | $7.86 | $7.84 (-0.25%) | $8.08 | $7.77 | 1.09 M | $687.14 M |
| 02/09/2026 | $7.76 | $7.77 (0.13%) | $7.80 | $7.57 | 1.01 M | $681.00 M |
| 02/06/2026 | $7.54 | $7.83 (3.85%) | $7.88 | $7.54 | 1.54 M | $686.26 M |
| 02/05/2026 | $8.05 | $7.40 (-8.07%) | $8.17 | $7.36 | 1.72 M | $648.57 M |
| 02/04/2026 | $8.33 | $8.07 (-3.12%) | $8.35 | $8.05 | 1.55 M | $707.30 M |
| 02/03/2026 | $8.20 | $8.23 (0.37%) | $8.31 | $8.05 | 1.19 M | $721.32 M |
| 02/02/2026 | $8.07 | $8.27 (2.48%) | $8.35 | $8.05 | 986.24 K | $724.82 M |
| 01/30/2026 | $8.08 | $8.12 (0.5%) | $8.31 | $8.05 | 1.40 M | $711.68 M |
| 01/29/2026 | $8.02 | $8.22 (2.49%) | $8.29 | $8.02 | 774.22 K | $720.44 M |
| 01/28/2026 | $8.44 | $8.04 (-4.74%) | $8.45 | $8.03 | 1.19 M | $704.67 M |
| 01/27/2026 | $8.46 | $8.47 (0.12%) | $8.62 | $8.36 | 1.15 M | $742.35 M |
| 01/26/2026 | $8.52 | $8.57 (0.59%) | $8.68 | $8.42 | 1.19 M | $751.12 M |
| 01/23/2026 | $8.99 | $8.63 (-4%) | $9.18 | $8.59 | 1.67 M | $756.38 M |
| 01/22/2026 | $8.75 | $9.09 (3.89%) | $9.14 | $8.66 | 1.18 M | $796.69 M |
| 01/21/2026 | $8.60 | $8.72 (1.4%) | $8.79 | $8.49 | 1.24 M | $764.26 M |
| 01/20/2026 | $8.24 | $8.60 (4.37%) | $8.70 | $8.13 | 1.74 M | $753.75 M |
| 01/16/2026 | $9.02 | $8.46 (-6.21%) | $9.06 | $8.44 | 2.30 M | $741.48 M |
| 01/15/2026 | $9.32 | $8.91 (-4.4%) | $9.42 | $8.89 | 1.07 M | $780.92 M |
| 01/14/2026 | $9.14 | $9.36 (2.41%) | $9.43 | $9.01 | 899.09 K | $820.36 M |
| 01/13/2026 | $9.02 | $9.21 (2.11%) | $9.24 | $8.92 | 1.12 M | $807.21 M |
| 01/12/2026 | $9.38 | $9.17 (-2.24%) | $9.39 | $8.99 | 1.52 M | $803.71 M |
| 01/09/2026 | $9.71 | $9.41 (-3.09%) | $9.72 | $9.35 | 1.66 M | $824.74 M |
| 01/08/2026 | $9.83 | $9.55 (-2.85%) | $9.90 | $9.47 | 1.42 M | $837.01 M |
| 01/07/2026 | $9.70 | $9.97 (2.78%) | $10.40 | $9.60 | 1.93 M | $873.82 M |
| 01/06/2026 | $9.42 | $9.54 (1.27%) | $9.61 | $9.24 | 1.50 M | $836.13 M |
| 01/05/2026 | $10.25 | $9.54 (-6.93%) | $10.43 | $9.42 | 2.42 M | $836.13 M |
| 01/02/2026 | $10.39 | $10.34 (-0.48%) | $10.51 | $10.15 | 869.02 K | $906.25 M |
| 12/31/2025 | $10.23 | $10.39 (1.56%) | $10.42 | $10.11 | 877.91 K | $910.63 M |
| 12/30/2025 | $10.45 | $10.22 (-2.2%) | $10.49 | $10.13 | 1.14 M | $895.73 M |
| 12/29/2025 | $10.53 | $10.45 (-0.76%) | $10.64 | $10.28 | 1.07 M | $915.89 M |
| 12/26/2025 | $11.04 | $10.63 (-3.71%) | $11.04 | $10.52 | 1.17 M | $931.67 M |
| 12/24/2025 | $10.84 | $11.06 (2.03%) | $11.12 | $10.75 | 553.20 K | $969.35 M |
| 12/23/2025 | $11.27 | $10.79 (-4.26%) | $11.27 | $10.74 | 1.66 M | $945.69 M |
| 12/22/2025 | $10.35 | $11.27 (8.89%) | $11.28 | $10.33 | 2.01 M | $987.76 M |
| 12/19/2025 | $9.95 | $9.84 (-1.11%) | $10.18 | $9.80 | 4.24 M | $862.43 M |
| 12/18/2025 | $10.22 | $9.85 (-3.62%) | $10.28 | $9.68 | 2.76 M | $863.30 M |
| 12/17/2025 | $10.61 | $10.18 (-4.05%) | $10.72 | $10.03 | 3.04 M | $892.23 M |
| 12/16/2025 | $10.42 | $10.63 (2.02%) | $10.78 | $10.35 | 1.30 M | $931.67 M |
| 12/15/2025 | $10.38 | $10.56 (1.73%) | $10.63 | $10.22 | 1.73 M | $925.53 M |
| 12/12/2025 | $10.48 | $10.22 (-2.48%) | $10.56 | $10.17 | 1.48 M | $895.73 M |
| 12/11/2025 | $10.70 | $10.46 (-2.24%) | $10.90 | $10.38 | 1.48 M | $916.77 M |
| 12/10/2025 | $10.67 | $10.74 (0.66%) | $10.82 | $10.52 | 1.48 M | $941.31 M |
| 12/09/2025 | $11.60 | $10.67 (-8.02%) | $11.60 | $10.59 | 2.29 M | $935.17 M |
| 12/08/2025 | $12.27 | $11.64 (-5.13%) | $12.31 | $11.53 | 1.40 M | $1.02 B |
| 12/05/2025 | $12.02 | $11.95 (-0.58%) | $12.13 | $11.64 | 1.31 M | $1.05 B |
| 12/04/2025 | $12.00 | $11.98 (-0.17%) | $12.32 | $11.90 | 1.44 M | $1.05 B |
| 12/03/2025 | $11.33 | $11.97 (5.65%) | $12.10 | $11.26 | 1.46 M | $1.05 B |
| 12/02/2025 | $11.49 | $11.13 (-3.13%) | $11.56 | $10.80 | 1.36 M | $975.49 M |
| 12/01/2025 | $12.02 | $11.44 (-4.83%) | $12.12 | $11.35 | 1.39 M | $1.00 B |
| 11/28/2025 | $12.15 | $12.14 (-0.08%) | $12.27 | $11.97 | 635.60 K | $1.06 B |
| 11/26/2025 | $11.68 | $11.99 (2.65%) | $12.20 | $11.42 | 1.98 M | $1.05 B |
| 11/25/2025 | $11.83 | $11.60 (-1.94%) | $11.98 | $11.52 | 1.53 M | $1.02 B |
| 11/24/2025 | $11.38 | $11.73 (3.08%) | $11.84 | $11.20 | 1.70 M | $1.03 B |
| 11/21/2025 | $10.87 | $11.17 (2.76%) | $11.36 | $10.86 | 1.15 M | $978.99 M |
| 11/20/2025 | $11.62 | $10.98 (-5.51%) | $11.88 | $10.93 | 1.63 M | $962.34 M |
| 11/19/2025 | $11.14 | $11.32 (1.62%) | $11.81 | $11.01 | 1.63 M | $992.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
