5 DAY PERFORMANCE
+6.76%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
+10.20%
6 MONTH PERFORMANCE
+16.19%
YEAR-TO-DATE PERFORMANCE
-1.25%
1 YEAR PERFORMANCE
-1.72%
Kura Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.47 | $10.26 (-2.01%) | $10.75 | $9.93 | 2.25 M | $896.10 M |
| 10/29/2026 | $10.70 | $10.56 (-1.31%) | $10.96 | $10.50 | 1.59 M | $938.31 M |
| 10/28/2026 | $9.74 | $10.72 (10.06%) | $10.74 | $9.67 | 2.29 M | $952.53 M |
| 10/27/2026 | $9.66 | $9.90 (2.48%) | $9.90 | $9.54 | 1.71 M | $879.66 M |
| 10/26/2026 | $9.73 | $9.62 (-1.13%) | $9.84 | $9.56 | 865.01 K | $854.79 M |
| 10/23/2026 | $9.80 | $9.61 (-1.94%) | $9.84 | $9.28 | 1.57 M | $853.90 M |
| 10/22/2026 | $9.85 | $9.86 (0.1%) | $10.02 | $9.72 | 1.06 M | $876.11 M |
| 10/21/2026 | $10.04 | $9.88 (-1.59%) | $10.18 | $9.85 | 1.16 M | $877.89 M |
| 10/20/2026 | $9.45 | $9.98 (5.61%) | $10.28 | $9.28 | 1.54 M | $886.77 M |
| 10/19/2026 | $9.17 | $9.36 (2.07%) | $9.38 | $8.93 | 2.16 M | $831.68 M |
| 10/16/2026 | $9.68 | $9.08 (-6.2%) | $9.68 | $9.05 | 1.78 M | $806.80 M |
| 10/15/2026 | $9.82 | $9.70 (-1.22%) | $9.90 | $9.60 | 1.68 M | $861.89 M |
| 10/14/2026 | $9.70 | $9.61 (-0.93%) | $9.86 | $9.57 | 1.83 M | $853.90 M |
| 10/13/2026 | $10.29 | $9.83 (-4.47%) | $10.29 | $9.76 | 2.71 M | $873.44 M |
| 10/12/2026 | $10.60 | $10.40 (-1.89%) | $10.68 | $10.31 | 1.21 M | $924.09 M |
| 10/09/2026 | $10.52 | $10.60 (0.76%) | $10.68 | $10.38 | 1.47 M | $941.86 M |
| 10/08/2026 | $10.52 | $10.52 (0%) | $10.55 | $10.16 | 1.64 M | $934.75 M |
| 10/07/2026 | $10.43 | $10.67 (2.3%) | $10.99 | $10.32 | 1.10 M | $948.08 M |
| 10/06/2026 | $10.75 | $10.53 (-2.05%) | $10.89 | $10.34 | 1.31 M | $935.64 M |
| 10/05/2026 | $10.73 | $10.62 (-1.03%) | $10.80 | $10.29 | 1.29 M | $943.64 M |
| 10/02/2026 | $10.85 | $10.65 (-1.84%) | $10.97 | $10.59 | 1.89 M | $946.31 M |
| 10/01/2026 | $11.10 | $10.65 (-4.05%) | $11.13 | $10.59 | 2.43 M | $946.31 M |
| 09/30/2026 | $10.90 | $10.71 (-1.74%) | $10.95 | $10.61 | 1.87 M | $951.64 M |
| 09/29/2026 | $10.65 | $10.81 (1.5%) | $10.91 | $10.54 | 1.89 M | $960.52 M |
| 09/28/2026 | $10.71 | $10.61 (-0.93%) | $10.83 | $10.36 | 1.65 M | $942.75 M |
| 09/25/2026 | $10.88 | $10.76 (-1.1%) | $10.96 | $10.75 | 1.23 M | $956.08 M |
| 09/24/2026 | $11.00 | $10.86 (-1.27%) | $11.08 | $10.66 | 1.77 M | $964.97 M |
| 09/23/2026 | $11.73 | $11.04 (-5.88%) | $11.81 | $10.83 | 2.77 M | $980.96 M |
| 09/22/2026 | $11.80 | $11.73 (-0.59%) | $11.99 | $11.58 | 1.68 M | $1.04 B |
| 09/21/2026 | $11.86 | $11.60 (-2.19%) | $12.00 | $11.49 | 1.76 M | $1.03 B |
| 09/18/2026 | $11.64 | $11.73 (0.77%) | $11.84 | $11.56 | 2.67 M | $1.04 B |
| 09/17/2026 | $11.39 | $11.72 (2.9%) | $12.20 | $11.35 | 1.85 M | $1.04 B |
| 09/16/2026 | $11.31 | $11.20 (-0.97%) | $11.52 | $11.14 | 1.79 M | $995.18 M |
| 09/15/2026 | $11.48 | $11.30 (-1.57%) | $11.48 | $11.03 | 1.83 M | $1.00 B |
| 09/14/2026 | $11.37 | $11.56 (1.67%) | $11.68 | $11.25 | 1.46 M | $1.03 B |
| 09/11/2026 | $11.58 | $11.39 (-1.64%) | $11.75 | $11.34 | 2.12 M | $1.01 B |
| 09/10/2026 | $12.00 | $11.57 (-3.58%) | $12.00 | $11.44 | 1.81 M | $1.03 B |
| 09/09/2026 | $12.50 | $12.09 (-3.28%) | $12.61 | $11.99 | 2.21 M | $1.07 B |
| 09/08/2026 | $12.93 | $12.52 (-3.17%) | $12.93 | $12.50 | 1.51 M | $1.11 B |
| 09/04/2026 | $12.94 | $13.25 (2.4%) | $13.27 | $12.89 | 1.31 M | $1.18 B |
| 09/03/2026 | $13.25 | $13.15 (-0.75%) | $13.29 | $12.85 | 1.48 M | $1.17 B |
| 09/02/2026 | $12.89 | $13.11 (1.71%) | $13.41 | $12.67 | 1.88 M | $1.16 B |
| 09/01/2026 | $12.54 | $12.89 (2.79%) | $12.96 | $12.43 | 1.51 M | $1.15 B |
| 08/31/2026 | $12.71 | $12.65 (-0.47%) | $12.76 | $12.53 | 1.96 M | $1.12 B |
| 08/28/2026 | $13.05 | $12.66 (-2.99%) | $13.17 | $12.61 | 1.81 M | $1.12 B |
| 08/27/2026 | $12.98 | $13.18 (1.54%) | $13.36 | $12.89 | 2.37 M | $1.17 B |
| 08/26/2026 | $13.63 | $13.06 (-4.18%) | $13.66 | $12.99 | 2.71 M | $1.16 B |
| 08/25/2026 | $13.59 | $13.59 (0%) | $13.90 | $12.85 | 5.38 M | $1.21 B |
| 08/24/2026 | $11.77 | $12.40 (5.35%) | $12.87 | $11.43 | 2.70 M | $1.10 B |
| 08/21/2026 | $11.78 | $11.89 (0.93%) | $12.25 | $11.67 | 2.03 M | $1.06 B |
| 08/20/2026 | $12.36 | $11.71 (-5.26%) | $12.50 | $11.65 | 2.13 M | $1.04 B |
| 08/19/2026 | $12.74 | $12.53 (-1.65%) | $12.90 | $12.43 | 4.08 M | $1.11 B |
| 08/18/2026 | $11.99 | $12.33 (2.84%) | $12.85 | $11.99 | 4.09 M | $1.10 B |
| 08/17/2026 | $10.95 | $11.28 (3.01%) | $11.34 | $10.76 | 2.10 M | $1.00 B |
| 08/14/2026 | $9.99 | $10.86 (8.71%) | $11.02 | $9.92 | 1.89 M | $964.97 M |
| 08/13/2026 | $10.61 | $10.09 (-4.9%) | $11.31 | $9.99 | 4.48 M | $896.55 M |
| 08/12/2026 | $10.00 | $9.94 (-0.6%) | $10.06 | $9.77 | 1.15 M | $883.22 M |
| 08/11/2026 | $9.88 | $9.93 (0.51%) | $9.99 | $9.70 | 876.71 K | $882.33 M |
| 08/10/2026 | $9.49 | $9.85 (3.79%) | $9.92 | $9.46 | 1.70 M | $875.22 M |
| 08/07/2026 | $9.37 | $9.57 (2.13%) | $9.60 | $9.34 | 749.27 K | $848.00 M |
| 08/06/2026 | $9.16 | $9.28 (1.31%) | $9.59 | $9.16 | 844.10 K | $822.30 M |
| 08/05/2026 | $9.42 | $9.20 (-2.34%) | $9.55 | $9.11 | 1.28 M | $815.21 M |
| 08/04/2026 | $9.43 | $9.47 (0.42%) | $9.63 | $9.26 | 1.01 M | $839.14 M |
| 08/03/2026 | $9.02 | $9.19 (1.88%) | $9.21 | $8.82 | 1.15 M | $814.33 M |
| 07/31/2026 | $9.47 | $9.01 (-4.86%) | $9.47 | $8.87 | 1.17 M | $798.38 M |
| 07/30/2026 | $8.94 | $9.31 (4.14%) | $9.38 | $8.90 | 1.41 M | $824.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
