-
5 DAY PERFORMANCE
+4.78% -
1 MONTH PERFORMANCE
-2.88% -
3 MONTH PERFORMANCE
-7.10% -
6 MONTH PERFORMANCE
-15.08% -
YEAR-TO-DATE PERFORMANCE
+21.84% -
1 YEAR PERFORMANCE
+94.45%
Kura Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $18.00 | $17.52 (-2.67%) | $18.07 | $17.24 | 876,893 | $1.52 B |
| 11/04/2024 | $16.75 | $17.81 (6.33%) | $17.85 | $16.61 | 842,205 | $1.54 B |
| 11/01/2024 | $16.73 | $16.88 (0.9%) | $17.23 | $16.62 | 355,600 | $1.46 B |
| 10/31/2024 | $16.84 | $16.72 (-0.71%) | $16.91 | $16.50 | 538,100 | $1.45 B |
| 10/30/2024 | $17.22 | $16.97 (-1.45%) | $17.58 | $16.89 | 807,212 | $1.47 B |
| 10/29/2024 | $17.56 | $17.36 (-1.14%) | $17.81 | $17.08 | 553,301 | $1.50 B |
| 10/28/2024 | $17.79 | $17.73 (-0.34%) | $18.18 | $17.62 | 381,347 | $1.54 B |
| 10/25/2024 | $17.88 | $17.51 (-2.07%) | $18.13 | $17.39 | 583,436 | $1.52 B |
| 10/24/2024 | $17.85 | $17.78 (-0.39%) | $18.18 | $17.40 | 1.56 M | $1.54 B |
| 10/23/2024 | $17.27 | $17.02 (-1.45%) | $17.70 | $16.97 | 1.01 M | $1.47 B |
| 10/22/2024 | $17.94 | $17.37 (-3.18%) | $17.94 | $17.32 | 489,200 | $1.50 B |
| 10/21/2024 | $17.88 | $17.70 (-1.01%) | $17.97 | $17.54 | 556,032 | $1.53 B |
| 10/18/2024 | $18.08 | $18.00 (-0.44%) | $18.36 | $17.85 | 251,306 | $1.56 B |
| 10/17/2024 | $18.26 | $18.09 (-0.93%) | $18.30 | $17.84 | 295,400 | $1.57 B |
| 10/16/2024 | $18.34 | $18.27 (-0.38%) | $18.50 | $18.19 | 409,600 | $1.58 B |
| 10/15/2024 | $18.05 | $18.21 (0.89%) | $18.29 | $17.87 | 665,100 | $1.58 B |
| 10/14/2024 | $17.98 | $18.06 (0.44%) | $18.45 | $17.57 | 839,700 | $1.56 B |
| 10/11/2024 | $18.27 | $18.58 (1.7%) | $18.83 | $18.10 | 499,446 | $1.61 B |
| 10/10/2024 | $18.07 | $18.24 (0.94%) | $18.36 | $18.01 | 244,816 | $1.58 B |
| 10/09/2024 | $18.14 | $18.32 (0.99%) | $18.47 | $17.84 | 403,905 | $1.59 B |
| 10/08/2024 | $17.99 | $18.16 (0.94%) | $18.50 | $17.99 | 564,400 | $1.57 B |
| 10/07/2024 | $18.03 | $17.89 (-0.78%) | $18.06 | $17.63 | 419,706 | $1.55 B |
| 10/04/2024 | $18.35 | $18.04 (-1.69%) | $18.65 | $18.03 | 452,400 | $1.56 B |
| 10/03/2024 | $18.25 | $18.18 (-0.38%) | $18.59 | $18.11 | 541,800 | $1.58 B |
| 10/02/2024 | $19.06 | $18.50 (-2.94%) | $19.14 | $18.49 | 672,800 | $1.60 B |
| 10/01/2024 | $19.53 | $19.21 (-1.64%) | $19.53 | $18.65 | 642,348 | $1.66 B |
| 09/30/2024 | $19.39 | $19.54 (0.77%) | $19.93 | $19.27 | 482,309 | $1.69 B |
| 09/27/2024 | $19.69 | $19.52 (-0.86%) | $19.75 | $19.35 | 340,413 | $1.69 B |
| 09/26/2024 | $19.87 | $19.46 (-2.06%) | $19.87 | $19.35 | 318,848 | $1.69 B |
| 09/25/2024 | $19.87 | $19.57 (-1.51%) | $20.00 | $19.49 | 384,214 | $1.70 B |
| 09/24/2024 | $20.21 | $19.82 (-1.93%) | $20.21 | $19.80 | 405,911 | $1.72 B |
| 09/23/2024 | $21.11 | $20.21 (-4.26%) | $21.11 | $20.18 | 241,200 | $1.75 B |
| 09/20/2024 | $21.13 | $20.95 (-0.85%) | $21.40 | $20.85 | 995,839 | $1.82 B |
| 09/19/2024 | $20.82 | $21.08 (1.25%) | $21.40 | $20.45 | 846,439 | $1.83 B |
| 09/18/2024 | $20.18 | $20.26 (0.4%) | $21.09 | $19.99 | 456,823 | $1.76 B |
| 09/17/2024 | $20.81 | $20.16 (-3.12%) | $21.36 | $20.14 | 526,506 | $1.75 B |
| 09/16/2024 | $21.02 | $20.87 (-0.71%) | $21.13 | $20.57 | 311,502 | $1.81 B |
| 09/13/2024 | $20.17 | $20.88 (3.52%) | $21.09 | $19.90 | 386,247 | $1.81 B |
| 09/12/2024 | $19.94 | $19.89 (-0.25%) | $20.16 | $19.68 | 289,793 | $1.72 B |
| 09/11/2024 | $19.54 | $19.88 (1.74%) | $19.90 | $19.26 | 322,300 | $1.72 B |
| 09/10/2024 | $19.59 | $19.74 (0.77%) | $20.45 | $19.30 | 869,334 | $1.71 B |
| 09/09/2024 | $19.28 | $19.56 (1.45%) | $19.82 | $19.28 | 413,900 | $1.69 B |
| 09/06/2024 | $19.68 | $19.29 (-1.98%) | $19.73 | $19.12 | 316,214 | $1.67 B |
| 09/05/2024 | $19.83 | $19.68 (-0.76%) | $19.87 | $19.36 | 589,200 | $1.70 B |
| 09/04/2024 | $20.10 | $19.84 (-1.29%) | $20.41 | $19.66 | 495,900 | $1.72 B |
| 09/03/2024 | $21.00 | $20.21 (-3.76%) | $21.57 | $20.10 | 365,347 | $1.75 B |
| 08/30/2024 | $20.61 | $21.06 (2.18%) | $21.12 | $20.27 | 377,708 | $1.82 B |
| 08/29/2024 | $20.31 | $20.51 (0.98%) | $20.97 | $20.13 | 313,503 | $1.78 B |
| 08/28/2024 | $20.18 | $20.14 (-0.2%) | $20.41 | $19.93 | 285,600 | $1.74 B |
| 08/27/2024 | $20.43 | $20.28 (-0.73%) | $20.68 | $19.95 | 238,400 | $1.76 B |
| 08/26/2024 | $20.29 | $20.54 (1.23%) | $20.68 | $20.03 | 259,400 | $1.78 B |
| 08/23/2024 | $19.89 | $20.18 (1.46%) | $20.37 | $19.65 | 517,472 | $1.75 B |
| 08/22/2024 | $20.05 | $19.74 (-1.55%) | $20.13 | $19.64 | 333,200 | $1.71 B |
| 08/21/2024 | $20.11 | $19.97 (-0.7%) | $20.50 | $19.74 | 377,500 | $1.73 B |
| 08/20/2024 | $20.03 | $20.08 (0.25%) | $20.16 | $19.65 | 207,144 | $1.74 B |
| 08/19/2024 | $19.25 | $20.12 (4.52%) | $20.13 | $19.16 | 433,600 | $1.74 B |
| 08/16/2024 | $19.42 | $19.25 (-0.88%) | $19.85 | $19.23 | 535,421 | $1.67 B |
| 08/15/2024 | $19.58 | $19.45 (-0.66%) | $19.77 | $19.20 | 525,416 | $1.69 B |
| 08/14/2024 | $19.15 | $19.04 (-0.57%) | $19.20 | $18.71 | 277,406 | $1.65 B |
| 08/13/2024 | $19.04 | $19.03 (-0.05%) | $19.44 | $18.87 | 594,805 | $1.65 B |
| 08/12/2024 | $19.09 | $18.98 (-0.58%) | $19.29 | $18.78 | 547,402 | $1.64 B |
| 08/09/2024 | $19.20 | $18.97 (-1.2%) | $19.65 | $18.56 | 1.11 M | $1.64 B |
| 08/08/2024 | $18.86 | $19.12 (1.38%) | $19.24 | $18.50 | 639,600 | $1.66 B |
| 08/07/2024 | $19.61 | $18.57 (-5.3%) | $19.89 | $18.50 | 2.32 M | $1.61 B |
| 08/06/2024 | $19.02 | $19.14 (0.63%) | $19.53 | $18.59 | 484,346 | $1.66 B |
| 08/05/2024 | $18.21 | $18.86 (3.57%) | $19.14 | $17.74 | 1.07 M | $1.63 B |