5 DAY PERFORMANCE
-8.26%
1 MONTH PERFORMANCE
+11.73%
3 MONTH PERFORMANCE
-22.33%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
-42.20%
1 YEAR PERFORMANCE
+61.29%
Pasithea Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.02 | $0.02 (1.23%) | $0.02 | $0.02 | 2.92 K | $2.11 B |
| 05/14/2025 | $0.02 | $0.02 (-12.06%) | $0.02 | $0.02 | 31.39 K | $2.11 B |
| 05/13/2025 | $0.02 | $0.02 (-15%) | $0.02 | $0.02 | 135.39 K | $1.90 B |
| 05/09/2025 | $0.02 | $0.02 (9%) | $0.02 | $0.02 | 13.92 K | $1.84 B |
| 05/07/2025 | $0.03 | $0.02 (-22.26%) | $0.03 | $0.02 | 69.47 K | $2.50 B |
| 05/06/2025 | $0.02 | $0.03 (14.86%) | $0.03 | $0.02 | 781.32 K | $3.36 B |
| 05/01/2025 | $0.03 | $0.02 (-2.75%) | $0.03 | $0.01 | 11.35 K | $3.36 B |
| 04/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.50 K | $3.63 B |
| 04/28/2025 | $0.02 | $0.01 (-17.16%) | $0.02 | $0.01 | 15.19 K | $3.74 B |
| 04/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $3.83 B |
| 04/24/2025 | $0.02 | $0.02 (15.15%) | $0.02 | $0.02 | 214.15 K | $3.80 B |
| 04/23/2025 | $0.02 | $0.02 (0.61%) | $0.02 | $0.02 | 876 | $3.60 B |
| 04/22/2025 | $0.01 | $0.02 (20.57%) | $0.02 | $0.01 | 11.09 K | $3.41 B |
| 04/21/2025 | $0.02 | $0.03 (27.31%) | $0.03 | $0.02 | 11.49 K | $3.16 B |
| 04/17/2025 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 3.31 K | $3.05 B |
| 04/16/2025 | $0.02 | $0.02 (2.88%) | $0.02 | $0.02 | 6.50 K | $3.03 B |
| 04/15/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 200 | $2.92 B |
| 04/14/2025 | $0.02 | $0.01 (-33%) | $0.02 | $0.01 | 108.43 K | $2.61 B |
| 04/11/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 332 | $3.14 B |
| 04/10/2025 | $0.03 | $0.02 (-33.11%) | $0.04 | $0.02 | 233.01 K | $3.54 B |
| 03/25/2025 | $0.02 | $0.02 (-9.91%) | $0.02 | $0.02 | 200 | $2.76 B |
| 03/12/2025 | $0.02 | $0.02 (9.89%) | $0.02 | $0.02 | 5.72 K | $2.28 B |
| 03/10/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 3.19 K | $2.45 B |
| 03/03/2025 | $0.02 | $0.02 (-6.1%) | $0.02 | $0.02 | 18.17 K | $2.43 B |
| 02/27/2025 | $0.03 | $0.02 (-22.92%) | $0.03 | $0.02 | 13.50 K | $2.70 B |
| 02/26/2025 | $0.02 | $0.02 (16.98%) | $0.02 | $0.02 | 11.65 K | $2.85 B |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.00 K | $2.83 B |
| 02/18/2025 | $0.02 | $0.02 (-7.24%) | $0.03 | $0.02 | 21.11 K | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
