5 DAY PERFORMANCE
+37.30%
1 MONTH PERFORMANCE
+49.25%
3 MONTH PERFORMANCE
-42.31%
6 MONTH PERFORMANCE
+170.27%
YEAR-TO-DATE PERFORMANCE
-13.29%
1 YEAR PERFORMANCE
+66.67%
Pasithea Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.03 | $0.03 (-7.51%) | $0.03 | $0.03 | 1,000 | $3.20 M |
| 12/31/2024 | $0.04 | $0.03 (-6.49%) | $0.04 | $0.03 | 20,279 | $3.29 M |
| 12/30/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 6,571 | $3.08 M |
| 12/26/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 7,500 | $2.91 M |
| 12/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $2.87 M |
| 12/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,002 | $2.97 M |
| 12/04/2024 | $0.04 | $0.03 (-28.14%) | $0.04 | $0.02 | 42,152 | $3.04 M |
| 12/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 37,556 | $3.04 M |
| 12/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,722 | $3.10 M |
| 11/26/2024 | $0.02 | $0.02 (-8.97%) | $0.02 | $0.02 | 1,564 | $3.14 M |
| 11/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 154 | $3.18 M |
| 11/21/2024 | $0.02 | $0.02 (-0.5%) | $0.03 | $0.02 | 22,699 | $3.32 M |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 218 | $3.33 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,200 | $3.53 M |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $3.57 M |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 354 | $3.80 M |
| 11/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $3.99 M |
| 11/04/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 1,100 | $3.78 M |
| 11/01/2024 | $0.02 | $0.02 (-0.94%) | $0.02 | $0.02 | 14,010 | $3.96 M |
| 10/29/2024 | $0.02 | $0.02 (-5.36%) | $0.03 | $0.02 | 4,195 | $4.09 M |
| 10/25/2024 | $0.02 | $0.03 (38.61%) | $0.03 | $0.02 | 1,000 | $3.86 M |
| 10/24/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 3,308 | $4.21 M |
| 10/18/2024 | $0.02 | $0.03 (27.91%) | $0.03 | $0.02 | 2,416 | $4.51 M |
| 10/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $4.16 M |
| 10/14/2024 | $0.03 | $0.03 (4.71%) | $0.03 | $0.03 | 2,000 | $4.93 M |
| 10/10/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 1,475 | $5.04 M |
| 10/09/2024 | $0.02 | $0.03 (18.53%) | $0.03 | $0.02 | 7,848 | $5.08 M |
| 10/08/2024 | $0.02 | $0.02 (0.49%) | $0.02 | $0.02 | 2,232 | $4.91 M |
| 10/04/2024 | $0.04 | $0.04 (-4.75%) | $0.04 | $0.04 | 6,135 | $5.57 M |
| 10/03/2024 | $0.04 | $0.05 (34.47%) | $0.05 | $0.04 | 5,312 | $5.46 M |
| 10/02/2024 | $0.09 | $0.05 (-42.16%) | $0.09 | $0.03 | 25,583 | $5.12 M |