5 DAY PERFORMANCE
+9.89%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-21.88%
6 MONTH PERFORMANCE
-44.60%
YEAR-TO-DATE PERFORMANCE
-42.20%
1 YEAR PERFORMANCE
+62.60%
Pasithea Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $0.02 | $0.02 (-9.91%) | $0.02 | $0.02 | 200 | $1.37 M |
| 03/12/2025 | $0.02 | $0.02 (9.89%) | $0.02 | $0.02 | 5,721 | $1.08 M |
| 03/10/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 3,192 | $1.16 M |
| 03/03/2025 | $0.02 | $0.02 (-6.1%) | $0.02 | $0.02 | 18,174 | $1.15 M |
| 02/27/2025 | $0.03 | $0.02 (-22.92%) | $0.03 | $0.02 | 13,500 | $1.27 M |
| 02/26/2025 | $0.02 | $0.02 (16.98%) | $0.02 | $0.02 | 11,650 | $1.35 M |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8,000 | $1.34 M |
| 02/18/2025 | $0.02 | $0.02 (-7.24%) | $0.03 | $0.02 | 21,109 | $1.43 M |
| 02/12/2025 | $0.02 | $0.03 (14.44%) | $0.03 | $0.02 | 12,213 | $1.49 M |
| 02/11/2025 | $0.03 | $0.03 (9.88%) | $0.03 | $0.03 | 3,653 | $1.47 M |
| 02/10/2025 | $0.03 | $0.03 (11.93%) | $0.03 | $0.03 | 4,547 | $1.71 M |
| 02/07/2025 | $0.03 | $0.03 (-1.52%) | $0.03 | $0.03 | 3,501 | $1.99 M |
| 02/06/2025 | $0.03 | $0.03 (-0.29%) | $0.03 | $0.03 | 200 | $2.23 M |
| 02/05/2025 | $0.04 | $0.03 (-13%) | $0.05 | $0.03 | 285,078 | $2.86 M |
| 02/03/2025 | $0.03 | $0.03 (23.71%) | $0.03 | $0.03 | 1,700 | $2.21 M |
| 01/31/2025 | $0.04 | $0.03 (-32.16%) | $0.04 | $0.03 | 636 | $2.34 M |
| 01/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 255 | $2.59 M |
| 01/23/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 23,072 | $2.60 M |
| 01/15/2025 | $0.03 | $0.03 (-16.33%) | $0.03 | $0.03 | 1,400 | $2.57 M |
| 01/07/2025 | $0.03 | $0.03 (37.85%) | $0.03 | $0.03 | 10,165 | $3.12 M |
| 01/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,200 | $3.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
