Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,360 | $5.47 M |
| 06/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $5.49 M |
| 06/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,200 | $5.18 M |
| 06/21/2024 | $0.02 | $0.02 (0.6%) | $0.02 | $0.02 | 5,000 | $4.94 M |
| 06/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,000 | $5.11 M |
| 06/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,001 | $5.33 M |
| 06/13/2024 | $0.01 | $0.01 (-7.2%) | $0.01 | $0.01 | 22,124 | $5.94 M |
| 06/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,781 | $6.03 M |
| 06/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25,400 | $5.93 M |
| 06/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 885 | $5.95 M |
| 05/29/2024 | $0.02 | $0.02 (-10.54%) | $0.02 | $0.01 | 3,158 | $6.10 M |
| 05/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,249 | $6.57 M |
| 05/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,350 | $6.83 M |
| 05/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29,038 | $6.93 M |
| 05/17/2024 | $0.01 | $0.01 (-2.4%) | $0.01 | $0.01 | 8,187 | $6.88 M |
| 05/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,991 | $7.25 M |
| 05/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31,000 | |
| 05/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | |
| 04/17/2024 | $0.01 | $0.01 (12%) | $0.01 | $0.01 | 8,194 | $7.45 M |
| 04/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $7.55 M |
| 04/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,115 | $8.59 M |
| 04/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $8.32 M |
