-
5 DAY PERFORMANCE
-0.50% -
1 MONTH PERFORMANCE
-27.27% -
3 MONTH PERFORMANCE
+1.01% -
6 MONTH PERFORMANCE
+60.00% -
YEAR-TO-DATE PERFORMANCE
+11.11% -
1 YEAR PERFORMANCE
+185.71%
Pasithea Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.02 | $0.02 (-0.5%) | $0.03 | $0.02 | 22,699 | $3.32 M |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 218 | $3.33 M |
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,200 | $3.53 M |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $3.57 M |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 354 | $3.80 M |
| 11/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $3.99 M |
| 11/04/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 1,100 | $3.78 M |
| 11/01/2024 | $0.02 | $0.02 (-0.94%) | $0.02 | $0.02 | 14,010 | $3.96 M |
| 10/29/2024 | $0.02 | $0.02 (-5.36%) | $0.03 | $0.02 | 4,195 | $4.09 M |
| 10/25/2024 | $0.02 | $0.03 (38.61%) | $0.03 | $0.02 | 1,000 | $3.86 M |
| 10/24/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 3,308 | $4.21 M |
| 10/18/2024 | $0.02 | $0.03 (27.91%) | $0.03 | $0.02 | 2,416 | $4.51 M |
| 10/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $4.16 M |
| 10/14/2024 | $0.03 | $0.03 (4.71%) | $0.03 | $0.03 | 2,000 | $4.93 M |
| 10/10/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 1,475 | $5.04 M |
| 10/09/2024 | $0.02 | $0.03 (18.53%) | $0.03 | $0.02 | 7,848 | $5.08 M |
| 10/08/2024 | $0.02 | $0.02 (0.49%) | $0.02 | $0.02 | 2,232 | $4.91 M |
| 10/04/2024 | $0.04 | $0.04 (-4.75%) | $0.04 | $0.04 | 6,135 | $5.57 M |
| 10/03/2024 | $0.04 | $0.05 (34.47%) | $0.05 | $0.04 | 5,312 | $5.46 M |
| 10/02/2024 | $0.09 | $0.05 (-42.16%) | $0.09 | $0.03 | 25,583 | $5.12 M |
| 10/01/2024 | $0.04 | $0.04 (-1.01%) | $0.04 | $0.04 | 9,341 | $4.93 M |
| 09/27/2024 | $0.10 | $0.03 (-64.46%) | $0.10 | $0.03 | 67,496 | $6.35 M |
| 09/26/2024 | $0.04 | $0.04 (-4.76%) | $0.05 | $0.03 | 203,457 | $6.10 M |
| 09/25/2024 | $0.01 | $0.02 (115.65%) | $0.02 | $0.01 | 2,451 | $4.02 M |
| 09/24/2024 | $0.02 | $0.01 (-16.67%) | $0.02 | $0.01 | 10,826 | $4.13 M |
| 09/19/2024 | $0.02 | $0.02 (-28.92%) | $0.04 | $0.02 | 82,289 | $5.01 M |
| 09/18/2024 | $0.02 | $0.03 (27.56%) | $0.03 | $0.01 | 165,997 | $6.05 M |
| 09/06/2024 | $0.02 | $0.02 (-22.27%) | $0.02 | $0.01 | 1,900 | $4.37 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $4.47 M |
| 08/27/2024 | $0.01 | $0.01 (-9.6%) | $0.01 | $0.01 | 14,622 | $4.81 M |