-
5 DAY PERFORMANCE
+2.14% -
1 MONTH PERFORMANCE
+2.14% -
3 MONTH PERFORMANCE
-97.21% -
6 MONTH PERFORMANCE
-95.99% -
YEAR-TO-DATE PERFORMANCE
-96.30% -
1 YEAR PERFORMANCE
-98.14%
Kintara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/17/2024 | $0.24 | $0.22 (-8.57%) | $0.24 | $0.20 | 3.55 M | $19.87 M |
| 10/16/2024 | $8.23 | $8.05 (-2.21%) | $8.34 | $6.66 | 171,610 | $21.21 M |
| 10/15/2024 | $6.61 | $7.94 (20.12%) | $8.40 | $6.61 | 139,653 | $20.94 M |
| 10/14/2024 | $6.30 | $6.93 (10%) | $7.17 | $6.23 | 53,856 | $18.26 M |
| 10/11/2024 | $6.22 | $6.22 (0%) | $6.30 | $6.17 | 11,220 | $468,539 |
| 10/10/2024 | $6.43 | $6.17 (-4.04%) | $6.44 | $6.01 | 41,609 | $464,322 |
| 10/09/2024 | $6.58 | $6.51 (-1.06%) | $6.72 | $6.37 | 12,966 | $489,884 |
| 10/08/2024 | $6.82 | $6.61 (-3.08%) | $6.89 | $6.19 | 38,691 | $498,053 |
| 10/07/2024 | $7.05 | $6.90 (-2.13%) | $7.29 | $6.79 | 24,431 | $519,398 |
| 10/04/2024 | $6.65 | $7.38 (10.98%) | $7.75 | $6.65 | 96,892 | $556,027 |
| 10/03/2024 | $6.89 | $6.53 (-5.22%) | $6.89 | $6.51 | 29,754 | $491,992 |
| 10/02/2024 | $6.56 | $6.69 (1.98%) | $6.82 | $6.23 | 30,877 | $503,850 |
| 10/01/2024 | $6.51 | $6.39 (-1.84%) | $6.61 | $6.16 | 32,977 | $481,188 |
| 09/30/2024 | $6.79 | $6.82 (0.44%) | $6.91 | $6.58 | 33,330 | $513,864 |
| 09/27/2024 | $6.42 | $7.16 (11.53%) | $7.33 | $5.95 | 168,311 | $538,898 |
| 09/26/2024 | $7.35 | $6.78 (-7.76%) | $7.63 | $6.33 | 1.97 M | $510,702 |
| 09/25/2024 | $5.60 | $5.86 (4.64%) | $5.95 | $5.60 | 34,337 | $441,396 |
| 09/24/2024 | $5.83 | $5.67 (-2.74%) | $5.83 | $5.65 | 21,185 | $426,639 |
| 09/23/2024 | $5.91 | $5.71 (-3.38%) | $5.94 | $5.60 | 19,445 | $429,801 |
| 09/20/2024 | $6.65 | $6.09 (-8.42%) | $6.65 | $5.53 | 81,749 | $458,525 |
| 09/19/2024 | $5.95 | $6.36 (6.89%) | $6.44 | $5.95 | 28,836 | $478,816 |
| 09/18/2024 | $7.06 | $6.12 (-13.31%) | $7.21 | $6.05 | 38,030 | $461,160 |
| 09/17/2024 | $6.01 | $6.69 (11.31%) | $6.69 | $5.96 | 40,584 | $503,587 |
| 09/16/2024 | $6.05 | $5.89 (-2.64%) | $6.16 | $5.84 | 21,207 | $443,504 |
| 09/13/2024 | $5.63 | $5.82 (3.37%) | $6.19 | $5.63 | 40,495 | $438,497 |
| 09/12/2024 | $6.23 | $5.60 (-10.11%) | $6.23 | $5.44 | 53,423 | $421,896 |
| 09/11/2024 | $5.84 | $6.05 (3.6%) | $6.32 | $5.84 | 39,168 | $455,626 |
| 09/10/2024 | $6.12 | $6.05 (-1.14%) | $6.45 | $5.87 | 37,764 | $455,890 |
| 09/09/2024 | $6.09 | $6.31 (3.61%) | $6.45 | $6.09 | 20,296 | $474,863 |
| 09/06/2024 | $6.09 | $6.09 (0%) | $6.19 | $5.88 | 44,080 | $458,261 |
| 09/05/2024 | $6.30 | $5.98 (-5.08%) | $6.30 | $5.95 | 54,875 | $450,356 |
| 09/04/2024 | $6.37 | $6.14 (-3.61%) | $6.65 | $6.12 | 27,639 | $461,951 |
| 09/03/2024 | $6.65 | $6.29 (-5.41%) | $6.71 | $6.22 | 40,078 | $473,545 |
| 08/30/2024 | $6.78 | $6.53 (-3.69%) | $7.00 | $6.32 | 35,352 | $491,992 |
| 08/29/2024 | $6.59 | $6.62 (0.46%) | $7.00 | $6.53 | 24,747 | $498,316 |
| 08/28/2024 | $6.72 | $6.51 (-3.12%) | $7.00 | $6.09 | 64,212 | $489,884 |
| 08/27/2024 | $7.75 | $6.84 (-11.74%) | $7.75 | $6.82 | 50,291 | $515,182 |
| 08/26/2024 | $7.77 | $7.43 (-4.38%) | $8.01 | $7.42 | 37,953 | $559,189 |
| 08/23/2024 | $8.22 | $7.89 (-4.01%) | $8.22 | $6.98 | 44,599 | $593,711 |