5 DAY PERFORMANCE
+2.14%
1 MONTH PERFORMANCE
+2.14%
3 MONTH PERFORMANCE
-96.76%
6 MONTH PERFORMANCE
-98.08%
YEAR-TO-DATE PERFORMANCE
-96.30%
1 YEAR PERFORMANCE
-96.37%
Kintara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/17/2024 | $0.24 | $0.22 (-8.57%) | $0.24 | $0.20 | 3.55 M | $19.87 M |
| 10/16/2024 | $8.23 | $8.05 (-2.21%) | $8.34 | $6.66 | 171,610 | $21.21 M |
| 10/15/2024 | $6.61 | $7.94 (20.12%) | $8.40 | $6.61 | 139,653 | $20.94 M |
| 10/14/2024 | $6.30 | $6.93 (10%) | $7.17 | $6.23 | 53,856 | $18.26 M |
| 10/11/2024 | $6.22 | $6.22 (0%) | $6.30 | $6.17 | 11,220 | $468,539 |
| 10/10/2024 | $6.43 | $6.17 (-4.04%) | $6.44 | $6.01 | 41,609 | $464,322 |
| 10/09/2024 | $6.58 | $6.51 (-1.06%) | $6.72 | $6.37 | 12,966 | $489,884 |
| 10/08/2024 | $6.82 | $6.61 (-3.08%) | $6.89 | $6.19 | 38,691 | $498,053 |
| 10/07/2024 | $7.05 | $6.90 (-2.13%) | $7.29 | $6.79 | 24,431 | $519,398 |
| 10/04/2024 | $6.65 | $7.38 (10.98%) | $7.75 | $6.65 | 96,892 | $556,027 |
| 10/03/2024 | $6.89 | $6.53 (-5.22%) | $6.89 | $6.51 | 29,754 | $491,992 |
| 10/02/2024 | $6.56 | $6.69 (1.98%) | $6.82 | $6.23 | 30,877 | $503,850 |
| 10/01/2024 | $6.51 | $6.39 (-1.84%) | $6.61 | $6.16 | 32,977 | $481,188 |
| 09/30/2024 | $6.79 | $6.82 (0.44%) | $6.91 | $6.58 | 33,330 | $513,864 |
| 09/27/2024 | $6.42 | $7.16 (11.53%) | $7.33 | $5.95 | 168,311 | $538,898 |
| 09/26/2024 | $7.35 | $6.78 (-7.76%) | $7.63 | $6.33 | 1.97 M | $510,702 |