-
5 DAY PERFORMANCE
+7.69% -
1 MONTH PERFORMANCE
+22.88% -
3 MONTH PERFORMANCE
-30.00% -
6 MONTH PERFORMANCE
+61.41% -
YEAR-TO-DATE PERFORMANCE
+23.82% -
1 YEAR PERFORMANCE
-94.18%
Kintara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.19 | $0.21 (11.11%) | $0.22 | $0.19 | 3.12 M | $940,258 |
| 10/03/2024 | $0.20 | $0.19 (-5.23%) | $0.20 | $0.19 | 1.04 M | $831,973 |
| 10/02/2024 | $0.19 | $0.19 (1.97%) | $0.19 | $0.18 | 1.08 M | $852,025 |
| 10/01/2024 | $0.19 | $0.18 (-1.83%) | $0.19 | $0.18 | 1.15 M | $813,702 |
| 09/30/2024 | $0.19 | $0.20 (0.52%) | $0.20 | $0.19 | 1.17 M | $868,959 |
| 09/27/2024 | $0.18 | $0.20 (11.44%) | $0.21 | $0.17 | 5.89 M | $911,293 |
| 09/26/2024 | $0.21 | $0.19 (-7.67%) | $0.22 | $0.18 | 69.09 M | $863,612 |
| 09/25/2024 | $0.16 | $0.17 (4.69%) | $0.17 | $0.16 | 1.20 M | $746,414 |
| 09/24/2024 | $0.17 | $0.16 (-2.82%) | $0.17 | $0.16 | 741,500 | $721,459 |
| 09/23/2024 | $0.17 | $0.16 (-3.49%) | $0.17 | $0.16 | 680,600 | $726,806 |
| 09/20/2024 | $0.19 | $0.17 (-8.42%) | $0.19 | $0.16 | 2.86 M | $775,379 |
| 09/19/2024 | $0.17 | $0.18 (6.88%) | $0.18 | $0.17 | 1.01 M | $809,692 |
| 09/18/2024 | $0.20 | $0.18 (-13.19%) | $0.21 | $0.17 | 1.33 M | $779,835 |
| 09/17/2024 | $0.17 | $0.19 (11.23%) | $0.19 | $0.17 | 1.42 M | $851,580 |
| 09/16/2024 | $0.17 | $0.17 (-2.72%) | $0.18 | $0.17 | 742,300 | $749,978 |
| 09/13/2024 | $0.16 | $0.17 (3.35%) | $0.18 | $0.16 | 1.42 M | $741,512 |
| 09/12/2024 | $0.18 | $0.16 (-10.01%) | $0.18 | $0.16 | 1.87 M | $713,438 |
| 09/11/2024 | $0.17 | $0.17 (3.53%) | $0.18 | $0.17 | 1.37 M | $770,477 |
| 09/10/2024 | $0.17 | $0.17 (-1.09%) | $0.18 | $0.17 | 1.32 M | $770,923 |
| 09/09/2024 | $0.17 | $0.18 (3.56%) | $0.18 | $0.17 | 710,400 | $803,007 |
| 09/06/2024 | $0.17 | $0.17 (-0.06%) | $0.18 | $0.17 | 1.54 M | $774,933 |
| 09/05/2024 | $0.18 | $0.17 (-5.06%) | $0.18 | $0.17 | 1.92 M | $761,565 |
| 09/04/2024 | $0.18 | $0.18 (-3.73%) | $0.19 | $0.18 | 967,400 | $781,172 |
| 09/03/2024 | $0.19 | $0.18 (-5.42%) | $0.19 | $0.18 | 1.40 M | $800,779 |
| 08/30/2024 | $0.19 | $0.19 (-3.61%) | $0.20 | $0.18 | 1.24 M | $831,973 |
| 08/29/2024 | $0.19 | $0.19 (0.48%) | $0.20 | $0.19 | 866,200 | $842,667 |
| 08/28/2024 | $0.19 | $0.19 (-3.18%) | $0.20 | $0.17 | 2.25 M | $828,408 |
| 08/27/2024 | $0.22 | $0.20 (-11.66%) | $0.22 | $0.20 | 1.76 M | $871,187 |
| 08/26/2024 | $0.22 | $0.21 (-4.41%) | $0.23 | $0.21 | 1.33 M | $945,606 |
| 08/23/2024 | $0.24 | $0.23 (-4.13%) | $0.24 | $0.20 | 1.56 M | $1.00 M |
| 08/22/2024 | $0.23 | $0.23 (0.09%) | $0.24 | $0.22 | 1.40 M | $1.02 M |
| 08/21/2024 | $0.23 | $0.22 (-3.02%) | $0.23 | $0.21 | 900,227 | $988,385 |
| 08/20/2024 | $0.24 | $0.23 (-3.26%) | $0.25 | $0.22 | 1.76 M | $1.02 M |
| 08/19/2024 | $0.21 | $0.23 (9.1%) | $0.24 | $0.19 | 2.80 M | $1.01 M |
| 08/16/2024 | $0.18 | $0.21 (15.16%) | $0.21 | $0.18 | 1.98 M | $934,020 |
| 08/15/2024 | $0.18 | $0.19 (3.79%) | $0.19 | $0.18 | 526,805 | $841,776 |
| 08/14/2024 | $0.18 | $0.18 (1.11%) | $0.19 | $0.18 | 787,708 | $811,028 |
| 08/13/2024 | $0.19 | $0.18 (-2.67%) | $0.19 | $0.18 | 738,118 | $811,028 |
| 08/12/2024 | $0.20 | $0.19 (-0.77%) | $0.20 | $0.19 | 1.09 M | $862,275 |
| 08/09/2024 | $0.18 | $0.19 (0.98%) | $0.19 | $0.17 | 1.84 M | $826,179 |
| 08/08/2024 | $0.17 | $0.17 (0.99%) | $0.19 | $0.17 | 2.19 M | $774,042 |
| 08/07/2024 | $0.18 | $0.17 (-5.97%) | $0.19 | $0.17 | 1.53 M | $757,554 |
| 08/06/2024 | $0.20 | $0.18 (-7.95%) | $0.20 | $0.17 | 2.14 M | $799,888 |
| 08/05/2024 | $0.18 | $0.19 (6%) | $0.19 | $0.16 | 2.63 M | $826,625 |
| 08/02/2024 | $0.22 | $0.18 (-16.46%) | $0.22 | $0.18 | 3.88 M | $803,007 |
| 08/01/2024 | $0.22 | $0.22 (-0.77%) | $0.23 | $0.22 | 1.02 M | $981,701 |
| 07/31/2024 | $0.22 | $0.22 (0.96%) | $0.23 | $0.22 | 932,400 | $987,494 |
| 07/30/2024 | $0.23 | $0.22 (-2.7%) | $0.23 | $0.21 | 1.88 M | $997,298 |
| 07/29/2024 | $0.24 | $0.23 (-5.15%) | $0.26 | $0.23 | 3.84 M | $1.03 M |
| 07/26/2024 | $0.21 | $0.24 (14.13%) | $0.25 | $0.21 | 2.34 M | $1.09 M |
| 07/25/2024 | $0.22 | $0.22 (-2.86%) | $0.23 | $0.21 | 2.67 M | $967,887 |
| 07/24/2024 | $0.23 | $0.23 (-1.18%) | $0.24 | $0.23 | 1.77 M | $1.01 M |
| 07/23/2024 | $0.23 | $0.22 (-5.49%) | $0.25 | $0.22 | 3.21 M | $988,831 |
| 07/22/2024 | $0.26 | $0.24 (-4.31%) | $0.26 | $0.23 | 3.26 M | $1.09 M |
| 07/19/2024 | $0.27 | $0.25 (-8.06%) | $0.27 | $0.25 | 2.21 M | $1.12 M |
| 07/18/2024 | $0.27 | $0.27 (0.96%) | $0.28 | $0.26 | 2.69 M | $1.22 M |
| 07/17/2024 | $0.28 | $0.27 (-2.96%) | $0.29 | $0.26 | 2.10 M | $1.21 M |
| 07/16/2024 | $0.28 | $0.29 (0.39%) | $0.29 | $0.28 | 2.20 M | $1.27 M |
| 07/15/2024 | $0.28 | $0.28 (1.61%) | $0.30 | $0.28 | 2.74 M | $1.27 M |
| 07/12/2024 | $0.27 | $0.29 (5.8%) | $0.30 | $0.27 | 3.84 M | $1.29 M |
| 07/11/2024 | $0.27 | $0.27 (1.26%) | $0.29 | $0.27 | 3.06 M | $1.22 M |
| 07/10/2024 | $0.27 | $0.27 (-0.55%) | $0.28 | $0.26 | 3.15 M | $1.21 M |
| 07/09/2024 | $0.29 | $0.28 (-5.77%) | $0.30 | $0.27 | 3.63 M | $1.23 M |
| 07/08/2024 | $0.33 | $0.28 (-15.3%) | $0.34 | $0.27 | 8.30 M | $1.25 M |
| 07/05/2024 | $0.27 | $0.30 (13.04%) | $0.33 | $0.27 | 13.75 M | $1.34 M |