5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
+12.64%
3 MONTH PERFORMANCE
+18.36%
6 MONTH PERFORMANCE
+7.83%
YEAR-TO-DATE PERFORMANCE
+8.60%
1 YEAR PERFORMANCE
-3.50%
Key Tronic Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $3.05 | $3.03 (-0.66%) | $3.06 | $3.02 | 13.24 K | $32.98 M |
| 02/13/2026 | $3.12 | $3.09 (-0.96%) | $3.14 | $2.97 | 8.03 K | $33.42 M |
| 02/12/2026 | $3.24 | $3.15 (-2.78%) | $3.25 | $3.00 | 24.53 K | $34.07 M |
| 02/11/2026 | $3.03 | $3.24 (6.93%) | $3.24 | $3.03 | 12.80 K | $35.04 M |
| 02/10/2026 | $3.06 | $3.02 (-1.31%) | $3.13 | $2.96 | 7.90 K | $32.66 M |
| 02/09/2026 | $3.14 | $3.07 (-2.23%) | $3.17 | $2.95 | 23.70 K | $33.20 M |
| 02/06/2026 | $2.94 | $3.11 (5.78%) | $3.21 | $2.92 | 20.91 K | $33.63 M |
| 02/05/2026 | $2.83 | $2.95 (4.24%) | $2.96 | $2.83 | 25.35 K | $31.90 M |
| 02/04/2026 | $2.85 | $2.91 (2.11%) | $2.92 | $2.80 | 57.50 K | $31.47 M |
| 02/03/2026 | $2.92 | $2.91 (-0.34%) | $2.92 | $2.84 | 6.53 K | $31.47 M |
| 02/02/2026 | $2.85 | $2.89 (1.4%) | $2.98 | $2.76 | 12.50 K | $31.26 M |
| 01/30/2026 | $2.90 | $2.83 (-2.41%) | $2.96 | $2.76 | 12.61 K | $30.48 M |
| 01/29/2026 | $2.87 | $2.90 (1.05%) | $2.93 | $2.74 | 17.30 K | $31.24 M |
| 01/28/2026 | $2.77 | $2.88 (3.97%) | $2.88 | $2.77 | 14.21 K | $31.02 M |
| 01/27/2026 | $2.79 | $2.76 (-1.08%) | $2.85 | $2.76 | 8.74 K | $29.73 M |
| 01/26/2026 | $2.78 | $2.76 (-0.72%) | $2.86 | $2.72 | 21.42 K | $29.73 M |
| 01/23/2026 | $2.75 | $2.75 (0%) | $2.79 | $2.75 | 4.50 K | $29.62 M |
| 01/22/2026 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.71 | 6.51 K | $29.62 M |
| 01/21/2026 | $2.74 | $2.71 (-1.09%) | $2.79 | $2.70 | 7.83 K | $29.19 M |
| 01/20/2026 | $2.67 | $2.70 (1.12%) | $2.77 | $2.65 | 18.50 K | $29.08 M |
| 01/16/2026 | $2.77 | $2.69 (-2.89%) | $2.79 | $2.67 | 16.44 K | $28.97 M |
| 01/15/2026 | $2.77 | $2.77 (0%) | $2.77 | $2.74 | 8.65 K | $29.84 M |
| 01/14/2026 | $2.78 | $2.74 (-1.44%) | $2.78 | $2.70 | 9.20 K | $29.51 M |
| 01/13/2026 | $2.77 | $2.76 (-0.36%) | $2.78 | $2.74 | 3.62 K | $29.73 M |
| 01/12/2026 | $2.77 | $2.71 (-2.17%) | $2.77 | $2.67 | 15.70 K | $29.19 M |
| 01/09/2026 | $2.67 | $2.65 (-0.75%) | $2.72 | $2.57 | 18.92 K | $28.54 M |
| 01/08/2026 | $2.70 | $2.70 (0%) | $2.70 | $2.64 | 3.00 K | $29.08 M |
| 01/07/2026 | $2.70 | $2.69 (-0.37%) | $2.72 | $2.66 | 11.10 K | $28.97 M |
| 01/06/2026 | $2.76 | $2.71 (-1.81%) | $2.80 | $2.70 | 26.30 K | $29.19 M |
| 01/05/2026 | $2.78 | $2.78 (0%) | $2.80 | $2.75 | 21.50 K | $29.94 M |
| 01/02/2026 | $2.79 | $2.78 (-0.36%) | $2.79 | $2.64 | 7.50 K | $29.94 M |
| 12/31/2025 | $2.63 | $2.79 (6.08%) | $2.79 | $2.63 | 52.04 K | $30.05 M |
| 12/30/2025 | $2.51 | $2.63 (4.78%) | $2.64 | $2.51 | 39.10 K | $28.33 M |
| 12/29/2025 | $2.52 | $2.58 (2.38%) | $2.58 | $2.46 | 27.50 K | $27.79 M |
| 12/26/2025 | $2.59 | $2.58 (-0.39%) | $2.64 | $2.51 | 9.31 K | $27.79 M |
| 12/24/2025 | $2.61 | $2.57 (-1.53%) | $2.64 | $2.52 | 21.02 K | $27.68 M |
| 12/23/2025 | $2.67 | $2.64 (-1.12%) | $2.70 | $2.56 | 98.34 K | $28.44 M |
| 12/22/2025 | $2.56 | $2.72 (6.25%) | $2.78 | $2.56 | 27.00 K | $29.30 M |
| 12/19/2025 | $2.47 | $2.61 (5.67%) | $2.62 | $2.43 | 128.71 K | $28.11 M |
| 12/18/2025 | $2.50 | $2.48 (-0.8%) | $2.56 | $2.48 | 13.30 K | $26.71 M |
| 12/17/2025 | $2.46 | $2.43 (-1.22%) | $2.50 | $2.42 | 36.93 K | $26.17 M |
| 12/16/2025 | $2.42 | $2.44 (0.83%) | $2.50 | $2.40 | 33.40 K | $26.28 M |
| 12/15/2025 | $2.55 | $2.42 (-5.1%) | $2.58 | $2.42 | 75.45 K | $26.07 M |
| 12/12/2025 | $2.56 | $2.54 (-0.78%) | $2.61 | $2.52 | 15.60 K | $27.36 M |
| 12/11/2025 | $2.54 | $2.57 (1.18%) | $2.65 | $2.50 | 103.61 K | $27.68 M |
| 12/10/2025 | $2.55 | $2.63 (3.14%) | $2.65 | $2.52 | 21.63 K | $28.33 M |
| 12/09/2025 | $2.50 | $2.52 (0.8%) | $2.65 | $2.50 | 71.54 K | $27.14 M |
| 12/08/2025 | $2.54 | $2.52 (-0.79%) | $2.63 | $2.52 | 35.33 K | $27.14 M |
| 12/05/2025 | $2.67 | $2.54 (-4.87%) | $2.67 | $2.54 | 10.80 K | $27.36 M |
| 12/04/2025 | $2.53 | $2.63 (3.95%) | $2.68 | $2.50 | 8.90 K | $28.33 M |
| 12/03/2025 | $2.64 | $2.52 (-4.55%) | $2.67 | $2.52 | 6.90 K | $27.14 M |
| 12/02/2025 | $2.61 | $2.61 (0%) | $2.68 | $2.55 | 7.85 K | $28.11 M |
| 12/01/2025 | $2.55 | $2.61 (2.35%) | $2.67 | $2.55 | 6.60 K | $28.11 M |
| 11/28/2025 | $2.76 | $2.60 (-5.8%) | $2.76 | $2.43 | 60.12 K | $28.00 M |
| 11/26/2025 | $2.60 | $2.72 (4.62%) | $2.73 | $2.60 | 47.30 K | $29.30 M |
| 11/25/2025 | $2.61 | $2.62 (0.38%) | $2.75 | $2.60 | 19.90 K | $28.22 M |
| 11/24/2025 | $2.62 | $2.69 (2.67%) | $2.70 | $2.62 | 8.64 K | $28.97 M |
| 11/21/2025 | $2.61 | $2.63 (0.77%) | $2.80 | $2.61 | 24.20 K | $28.33 M |
| 11/20/2025 | $2.70 | $2.61 (-3.33%) | $2.72 | $2.56 | 13.03 K | $28.11 M |
| 11/19/2025 | $2.67 | $2.63 (-1.5%) | $2.72 | $2.44 | 103.60 K | $28.33 M |
| 11/18/2025 | $2.71 | $2.56 (-5.54%) | $2.89 | $2.50 | 32.50 K | $27.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
