Key Tronic Corporation (KTCC) Charts

$2.61

north_east
$0.03 (0.97%)
Day's range
$2.55
Day's range
$2.63

5 DAY PERFORMANCE

-1.88%

1 MONTH PERFORMANCE

-14.71%

3 MONTH PERFORMANCE

-37.41%

6 MONTH PERFORMANCE

-52.55%

YEAR-TO-DATE PERFORMANCE

-37.41%

1 YEAR PERFORMANCE

-43.51%

Key Tronic Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $2.62 $2.58 (-1.53%) $2.61 $2.56 17,918 $27.98 M
03/31/2025 $2.65 $2.58 (-2.64%) $2.70 $2.58 17,621 $27.77 M
03/28/2025 $2.65 $2.56 (-3.4%) $2.66 $2.53 20,200 $27.55 M
03/27/2025 $2.69 $2.66 (-1.12%) $2.69 $2.62 9,000 $28.63 M
03/26/2025 $2.53 $2.61 (3.16%) $2.64 $2.53 15,414 $28.09 M
03/25/2025 $2.66 $2.59 (-2.63%) $2.72 $2.59 19,114 $27.87 M
03/24/2025 $2.75 $2.69 (-2.18%) $2.80 $2.69 28,100 $28.95 M
03/21/2025 $2.75 $2.75 (0%) $2.80 $2.72 36,337 $29.60 M
03/20/2025 $2.70 $2.78 (2.96%) $2.79 $2.70 28,224 $29.92 M
03/19/2025 $2.69 $2.71 (0.74%) $2.80 $2.69 88,337 $29.17 M
03/18/2025 $2.70 $2.67 (-1.11%) $2.70 $2.67 26,539 $28.73 M
03/17/2025 $2.62 $2.67 (1.91%) $2.70 $2.62 25,645 $28.73 M
03/14/2025 $2.67 $2.69 (0.75%) $2.70 $2.63 13,302 $28.95 M
03/13/2025 $2.71 $2.70 (-0.37%) $2.78 $2.68 12,100 $29.06 M
03/12/2025 $2.65 $2.79 (5.28%) $2.80 $2.65 32,822 $30.03 M
03/11/2025 $2.75 $2.66 (-3.27%) $2.81 $2.50 34,732 $28.63 M
03/10/2025 $2.96 $2.68 (-9.46%) $2.96 $2.61 42,700 $28.84 M
03/07/2025 $2.93 $2.91 (-0.68%) $3.00 $2.61 77,741 $31.32 M
03/06/2025 $2.87 $2.95 (2.79%) $2.95 $2.87 23,140 $31.75 M
03/05/2025 $2.88 $2.91 (1.04%) $2.95 $2.88 6,323 $31.32 M
03/04/2025 $2.82 $2.90 (2.84%) $2.98 $2.82 22,307 $31.21 M
03/03/2025 $3.13 $2.80 (-10.54%) $3.13 $2.80 32,500 $30.13 M
02/28/2025 $2.94 $3.06 (4.08%) $3.07 $2.94 15,800 $32.93 M
02/27/2025 $3.03 $2.98 (-1.65%) $3.03 $2.95 9,107 $32.07 M
02/26/2025 $3.03 $3.10 (2.31%) $3.10 $2.98 21,600 $33.36 M
02/25/2025 $3.02 $3.07 (1.66%) $3.16 $2.86 67,246 $33.04 M
02/24/2025 $3.20 $3.10 (-3.13%) $3.22 $3.05 88,048 $33.36 M
02/21/2025 $3.10 $3.16 (1.94%) $3.18 $3.07 11,814 $34.01 M
02/20/2025 $3.07 $3.10 (0.98%) $3.30 $3.03 53,909 $33.36 M
02/19/2025 $3.12 $3.10 (-0.64%) $3.21 $3.08 39,345 $33.36 M
02/18/2025 $3.16 $3.14 (-0.63%) $3.35 $3.12 46,100 $33.79 M
02/14/2025 $3.26 $3.18 (-2.45%) $3.39 $3.17 25,300 $34.22 M
02/13/2025 $3.25 $3.31 (1.85%) $3.34 $3.17 21,104 $35.62 M
02/12/2025 $3.21 $3.25 (1.25%) $3.27 $3.21 16,000 $34.98 M
02/11/2025 $3.20 $3.26 (1.87%) $3.37 $3.20 23,315 $35.08 M
02/10/2025 $3.41 $3.20 (-6.16%) $3.41 $3.04 86,136 $34.44 M
02/07/2025 $3.69 $3.44 (-6.78%) $3.69 $3.40 47,037 $37.02 M
02/06/2025 $3.87 $3.71 (-4.13%) $3.87 $3.70 26,100 $39.93 M
02/05/2025 $3.55 $3.92 (10.42%) $3.97 $3.55 70,537 $42.19 M
02/04/2025 $3.58 $3.60 (0.56%) $3.66 $3.58 20,700 $38.74 M
02/03/2025 $3.61 $3.59 (-0.55%) $3.73 $3.58 29,400 $38.64 M
01/31/2025 $3.65 $3.65 (0%) $3.73 $3.64 25,501 $39.28 M
01/30/2025 $3.75 $3.63 (-3.2%) $3.77 $3.60 21,004 $39.07 M
01/29/2025 $3.64 $3.73 (2.47%) $3.75 $3.61 33,500 $40.14 M
01/28/2025 $3.66 $3.67 (0.27%) $3.82 $3.61 26,000 $39.50 M
01/27/2025 $3.80 $3.61 (-5%) $3.90 $3.61 55,415 $38.85 M
01/24/2025 $3.90 $3.85 (-1.28%) $3.99 $3.80 154,000 $41.43 M
01/23/2025 $4.05 $4.17 (2.96%) $4.25 $4.02 29,600 $44.88 M
01/22/2025 $4.08 $4.03 (-1.23%) $4.16 $3.98 14,106 $43.37 M
01/21/2025 $4.00 $4.03 (0.75%) $4.18 $3.99 28,437 $43.37 M
01/17/2025 $4.03 $3.95 (-1.99%) $4.08 $3.93 39,540 $42.51 M
01/16/2025 $4.13 $4.13 (0%) $4.30 $3.97 26,600 $44.45 M
01/15/2025 $3.94 $4.08 (3.55%) $4.13 $3.84 20,721 $43.91 M
01/14/2025 $3.81 $3.91 (2.62%) $3.97 $3.81 24,800 $42.08 M
01/13/2025 $3.98 $3.80 (-4.52%) $4.06 $3.69 64,000 $40.90 M
01/10/2025 $4.17 $4.12 (-1.2%) $4.18 $4.08 36,427 $44.34 M
01/08/2025 $4.17 $4.26 (2.16%) $4.42 $4.15 24,203 $45.85 M
01/07/2025 $4.18 $4.28 (2.39%) $4.28 $4.12 38,400 $46.06 M
01/06/2025 $4.30 $4.23 (-1.63%) $4.47 $4.23 23,300 $45.52 M
01/03/2025 $4.17 $4.27 (2.4%) $4.30 $4.11 53,200 $45.95 M
01/02/2025 $4.17 $4.17 (0%) $4.29 $4.14 21,500 $44.88 M