5 DAY PERFORMANCE
+1.82%
1 MONTH PERFORMANCE
+11.05%
3 MONTH PERFORMANCE
+47.71%
6 MONTH PERFORMANCE
+67.37%
YEAR-TO-DATE PERFORMANCE
+41.68%
1 YEAR PERFORMANCE
+23.48%
Krystal Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $215.80 | $221.96 (2.85%) | $222.66 | $214.66 | 397.88 K | $6.43 B |
| 12/03/2025 | $215.69 | $217.46 (0.82%) | $219.85 | $214.03 | 240.30 K | $6.30 B |
| 12/02/2025 | $216.38 | $215.06 (-0.61%) | $219.54 | $212.75 | 274.31 K | $6.23 B |
| 12/01/2025 | $216.10 | $215.11 (-0.46%) | $216.56 | $212.83 | 218.21 K | $6.23 B |
| 11/28/2025 | $219.85 | $218.00 (-0.84%) | $219.85 | $215.12 | 76.60 K | $6.31 B |
| 11/26/2025 | $216.97 | $218.70 (0.8%) | $221.84 | $213.24 | 305.00 K | $6.33 B |
| 11/25/2025 | $216.09 | $216.97 (0.41%) | $220.00 | $214.67 | 196.97 K | $6.28 B |
| 11/24/2025 | $212.02 | $214.89 (1.35%) | $219.69 | $212.02 | 278.05 K | $6.22 B |
| 11/21/2025 | $204.05 | $212.02 (3.91%) | $214.72 | $203.35 | 331.00 K | $6.14 B |
| 11/20/2025 | $208.63 | $204.23 (-2.11%) | $210.00 | $203.17 | 164.00 K | $5.91 B |
| 11/19/2025 | $203.96 | $204.10 (0.07%) | $208.79 | $203.67 | 229.10 K | $5.91 B |
| 11/18/2025 | $206.17 | $204.74 (-0.69%) | $209.77 | $202.99 | 130.25 K | $5.93 B |
| 11/17/2025 | $205.57 | $208.25 (1.3%) | $212.97 | $205.57 | 322.44 K | $6.03 B |
| 11/14/2025 | $199.11 | $206.16 (3.54%) | $207.80 | $198.02 | 181.03 K | $5.97 B |
| 11/13/2025 | $201.16 | $201.21 (0.02%) | $204.69 | $199.08 | 199.50 K | $5.83 B |
| 11/12/2025 | $202.70 | $203.03 (0.16%) | $209.96 | $202.70 | 334.10 K | $5.88 B |
| 11/11/2025 | $201.07 | $203.00 (0.96%) | $204.15 | $199.00 | 399.70 K | $5.88 B |
| 11/10/2025 | $199.34 | $199.53 (0.1%) | $201.32 | $197.13 | 294.20 K | $5.78 B |
| 11/07/2025 | $200.08 | $197.93 (-1.07%) | $200.08 | $192.52 | 261.80 K | $5.73 B |
| 11/06/2025 | $198.53 | $199.97 (0.73%) | $203.00 | $195.76 | 250.40 K | $5.79 B |
| 11/05/2025 | $198.38 | $199.88 (0.76%) | $204.18 | $194.92 | 684.50 K | $5.79 B |
| 11/04/2025 | $197.94 | $203.26 (2.69%) | $212.98 | $195.47 | 654.50 K | $5.88 B |
| 11/03/2025 | $197.75 | $197.85 (0.05%) | $198.98 | $184.02 | 633.92 K | $5.73 B |
| 10/31/2025 | $187.68 | $197.51 (5.24%) | $198.50 | $185.96 | 595.01 K | $5.72 B |
| 10/30/2025 | $184.79 | $189.08 (2.32%) | $191.44 | $184.70 | 281.60 K | $5.47 B |
| 10/29/2025 | $187.90 | $185.05 (-1.52%) | $189.96 | $183.26 | 281.70 K | $5.35 B |
| 10/28/2025 | $189.77 | $189.65 (-0.06%) | $190.49 | $185.05 | 260.40 K | $5.48 B |
| 10/27/2025 | $187.13 | $189.93 (1.5%) | $191.88 | $187.13 | 187.72 K | $5.49 B |
| 10/24/2025 | $188.50 | $186.13 (-1.26%) | $189.25 | $185.04 | 140.30 K | $5.38 B |
| 10/23/2025 | $186.26 | $186.45 (0.1%) | $189.95 | $183.03 | 171.61 K | $5.39 B |
| 10/22/2025 | $190.67 | $186.42 (-2.23%) | $190.67 | $183.88 | 265.20 K | $5.39 B |
| 10/21/2025 | $195.20 | $190.78 (-2.26%) | $195.60 | $188.63 | 226.73 K | $5.52 B |
| 10/20/2025 | $191.74 | $195.96 (2.2%) | $196.78 | $188.19 | 290.13 K | $5.67 B |
| 10/17/2025 | $192.91 | $190.23 (-1.39%) | $192.91 | $186.73 | 282.15 K | $5.50 B |
| 10/16/2025 | $193.41 | $188.33 (-2.63%) | $195.91 | $187.53 | 252.73 K | $5.44 B |
| 10/15/2025 | $188.24 | $192.99 (2.52%) | $195.39 | $187.49 | 262.90 K | $5.58 B |
| 10/14/2025 | $183.38 | $188.05 (2.55%) | $189.75 | $181.44 | 224.36 K | $5.44 B |
| 10/13/2025 | $182.44 | $184.74 (1.26%) | $186.08 | $179.19 | 249.50 K | $5.34 B |
| 10/10/2025 | $189.88 | $181.47 (-4.43%) | $190.01 | $181.32 | 338.20 K | $5.25 B |
| 10/09/2025 | $187.18 | $188.76 (0.84%) | $189.51 | $186.26 | 250.70 K | $5.46 B |
| 10/08/2025 | $184.63 | $187.18 (1.38%) | $187.48 | $181.79 | 258.01 K | $5.41 B |
| 10/07/2025 | $182.13 | $183.02 (0.49%) | $183.23 | $179.80 | 212.20 K | $5.29 B |
| 10/06/2025 | $183.87 | $180.57 (-1.79%) | $186.75 | $179.85 | 327.50 K | $5.22 B |
| 10/03/2025 | $182.79 | $183.36 (0.31%) | $183.58 | $179.16 | 397.50 K | $5.30 B |
| 10/02/2025 | $180.49 | $181.69 (0.66%) | $182.28 | $178.61 | 261.70 K | $5.25 B |
| 10/01/2025 | $175.85 | $179.61 (2.14%) | $183.36 | $175.85 | 535.20 K | $5.19 B |
| 09/30/2025 | $176.81 | $176.53 (-0.16%) | $178.20 | $173.01 | 319.70 K | $5.10 B |
| 09/29/2025 | $168.59 | $176.75 (4.84%) | $177.25 | $168.34 | 367.95 K | $5.11 B |
| 09/26/2025 | $162.13 | $167.82 (3.51%) | $168.19 | $159.24 | 206.10 K | $4.85 B |
| 09/25/2025 | $160.82 | $161.15 (0.21%) | $164.39 | $158.08 | 261.93 K | $4.66 B |
| 09/24/2025 | $164.97 | $162.00 (-1.8%) | $166.62 | $161.49 | 310.00 K | $4.68 B |
| 09/23/2025 | $165.18 | $164.97 (-0.13%) | $167.87 | $163.34 | 249.20 K | $4.77 B |
| 09/22/2025 | $162.17 | $165.42 (2%) | $167.91 | $161.60 | 483.06 K | $4.78 B |
| 09/19/2025 | $161.91 | $163.57 (1.03%) | $168.42 | $160.50 | 811.02 K | $4.73 B |
| 09/18/2025 | $156.64 | $160.61 (2.53%) | $160.69 | $155.20 | 364.70 K | $4.64 B |
| 09/17/2025 | $155.00 | $154.05 (-0.61%) | $157.10 | $153.20 | 280.63 K | $4.45 B |
| 09/16/2025 | $155.91 | $154.38 (-0.98%) | $157.96 | $151.88 | 406.24 K | $4.46 B |
| 09/15/2025 | $146.52 | $155.71 (6.27%) | $156.25 | $145.46 | 798.16 K | $4.50 B |
| 09/12/2025 | $144.17 | $143.68 (-0.34%) | $145.42 | $141.25 | 350.80 K | $4.15 B |
| 09/11/2025 | $137.55 | $144.36 (4.95%) | $144.70 | $137.02 | 318.88 K | $4.17 B |
| 09/10/2025 | $140.97 | $137.46 (-2.49%) | $142.40 | $136.73 | 322.34 K | $3.97 B |
| 09/09/2025 | $146.00 | $141.21 (-3.28%) | $146.05 | $140.33 | 312.60 K | $4.08 B |
| 09/08/2025 | $150.21 | $145.20 (-3.34%) | $151.45 | $142.92 | 323.70 K | $4.20 B |
| 09/05/2025 | $150.33 | $150.27 (-0.04%) | $152.96 | $149.89 | 324.30 K | $4.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
