5 DAY PERFORMANCE
+1.08%
1 MONTH PERFORMANCE
-2.69%
3 MONTH PERFORMANCE
+6.35%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
+8.44%
1 YEAR PERFORMANCE
+6.39%
Krystal Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $170.83 | $169.88 (-0.56%) | $172.52 | $167.34 | 206,425 | $4.88 B |
| 04/29/2025 | $168.47 | $170.57 (1.25%) | $171.74 | $163.78 | 257,537 | $4.90 B |
| 04/28/2025 | $169.49 | $169.73 (0.14%) | $171.85 | $166.73 | 167,700 | $4.88 B |
| 04/25/2025 | $171.20 | $168.06 (-1.83%) | $172.71 | $165.08 | 171,504 | $4.83 B |
| 04/24/2025 | $166.15 | $169.12 (1.79%) | $169.31 | $164.22 | 249,800 | $4.86 B |
| 04/23/2025 | $174.36 | $165.80 (-4.91%) | $176.73 | $165.55 | 232,600 | $4.77 B |
| 04/22/2025 | $164.75 | $168.80 (2.46%) | $169.41 | $163.05 | 271,456 | $4.85 B |
| 04/21/2025 | $166.93 | $161.91 (-3.01%) | $170.50 | $161.03 | 291,427 | $4.66 B |
| 04/17/2025 | $164.89 | $168.57 (2.23%) | $168.80 | $163.10 | 303,800 | $4.85 B |
| 04/16/2025 | $163.77 | $164.70 (0.57%) | $168.13 | $162.02 | 343,020 | $4.74 B |
| 04/15/2025 | $168.60 | $169.13 (0.31%) | $171.00 | $165.20 | 165,500 | $4.86 B |
| 04/14/2025 | $167.70 | $168.91 (0.72%) | $170.25 | $163.95 | 214,400 | $4.86 B |
| 04/11/2025 | $159.85 | $165.00 (3.22%) | $167.35 | $154.11 | 426,700 | $4.74 B |
| 04/10/2025 | $163.91 | $160.65 (-1.99%) | $167.38 | $155.23 | 407,100 | $4.62 B |
| 04/09/2025 | $154.87 | $168.16 (8.58%) | $169.12 | $150.10 | 491,023 | $4.84 B |
| 04/08/2025 | $168.83 | $158.69 (-6.01%) | $173.46 | $155.98 | 394,639 | $4.56 B |
| 04/07/2025 | $167.00 | $166.01 (-0.59%) | $175.16 | $158.78 | 515,600 | $4.77 B |
| 04/04/2025 | $170.91 | $171.30 (0.23%) | $173.99 | $166.89 | 444,700 | $4.93 B |
| 04/03/2025 | $174.37 | $178.13 (2.16%) | $179.38 | $169.98 | 654,120 | $5.12 B |
| 04/02/2025 | $174.58 | $181.00 (3.68%) | $182.16 | $174.58 | 235,736 | $5.20 B |
| 04/01/2025 | $178.95 | $174.58 (-2.44%) | $182.06 | $173.68 | 307,508 | $5.02 B |
| 03/31/2025 | $180.56 | $180.30 (-0.14%) | $182.08 | $175.98 | 329,600 | $5.18 B |
| 03/28/2025 | $182.68 | $183.92 (0.68%) | $185.44 | $180.74 | 224,610 | $5.29 B |
| 03/27/2025 | $188.70 | $182.75 (-3.15%) | $188.70 | $181.81 | 280,400 | $5.25 B |
| 03/26/2025 | $192.40 | $187.10 (-2.75%) | $196.15 | $186.91 | 185,925 | $5.38 B |
| 03/25/2025 | $193.72 | $192.30 (-0.73%) | $197.94 | $188.80 | 279,200 | $5.53 B |
| 03/24/2025 | $189.71 | $194.44 (2.49%) | $195.43 | $188.80 | 261,900 | $5.59 B |
| 03/21/2025 | $187.52 | $187.15 (-0.2%) | $188.53 | $185.62 | 328,246 | $5.38 B |
| 03/20/2025 | $187.47 | $188.61 (0.61%) | $190.74 | $185.60 | 151,600 | $5.42 B |
| 03/19/2025 | $186.86 | $189.18 (1.24%) | $190.74 | $184.37 | 175,559 | $5.44 B |
| 03/18/2025 | $185.58 | $188.50 (1.57%) | $191.75 | $181.03 | 325,626 | $5.42 B |
| 03/17/2025 | $176.08 | $186.89 (6.14%) | $188.59 | $173.66 | 300,001 | $5.37 B |
| 03/14/2025 | $175.20 | $179.38 (2.39%) | $180.34 | $175.18 | 153,600 | $5.16 B |
| 03/13/2025 | $178.78 | $177.37 (-0.79%) | $179.86 | $175.01 | 262,600 | $5.10 B |
| 03/12/2025 | $184.40 | $178.39 (-3.26%) | $184.64 | $178.31 | 263,100 | $5.13 B |
| 03/11/2025 | $184.50 | $184.88 (0.21%) | $187.11 | $179.33 | 344,834 | $5.32 B |
| 03/10/2025 | $177.00 | $183.75 (3.81%) | $184.13 | $177.00 | 353,300 | $5.28 B |
| 03/07/2025 | $175.98 | $179.94 (2.25%) | $181.91 | $175.98 | 216,319 | $5.17 B |
| 03/06/2025 | $178.58 | $178.93 (0.2%) | $182.15 | $176.09 | 252,100 | $5.15 B |
| 03/05/2025 | $177.85 | $180.06 (1.24%) | $182.16 | $176.10 | 306,044 | $5.18 B |
| 03/04/2025 | $170.45 | $175.22 (2.8%) | $176.64 | $167.54 | 302,139 | $5.04 B |
| 03/03/2025 | $179.12 | $171.83 (-4.07%) | $179.12 | $170.43 | 331,836 | $4.94 B |
| 02/28/2025 | $173.45 | $179.25 (3.34%) | $179.88 | $173.45 | 260,738 | $5.15 B |
| 02/27/2025 | $175.22 | $173.35 (-1.07%) | $180.78 | $173.24 | 216,419 | $4.98 B |
| 02/26/2025 | $181.31 | $176.39 (-2.71%) | $183.15 | $175.23 | 359,700 | $5.07 B |
| 02/25/2025 | $188.50 | $181.10 (-3.93%) | $188.56 | $180.44 | 304,800 | $5.21 B |
| 02/24/2025 | $188.51 | $186.89 (-0.86%) | $189.68 | $182.96 | 272,627 | $5.37 B |
| 02/21/2025 | $184.99 | $187.86 (1.55%) | $189.19 | $184.12 | 293,600 | $5.40 B |
| 02/20/2025 | $184.53 | $182.62 (-1.04%) | $190.00 | $180.68 | 555,900 | $5.25 B |
| 02/19/2025 | $149.25 | $176.17 (18.04%) | $179.98 | $148.00 | 650,213 | $5.07 B |
| 02/18/2025 | $152.94 | $156.69 (2.45%) | $157.39 | $152.51 | 391,137 | $4.51 B |
| 02/14/2025 | $156.78 | $153.24 (-2.26%) | $157.63 | $152.19 | 129,500 | $4.40 B |
| 02/13/2025 | $150.41 | $155.75 (3.55%) | $155.96 | $149.62 | 193,006 | $4.47 B |
| 02/12/2025 | $146.98 | $151.32 (2.95%) | $152.14 | $146.00 | 288,100 | $4.35 B |
| 02/11/2025 | $153.34 | $149.92 (-2.23%) | $153.34 | $149.44 | 115,400 | $4.31 B |
| 02/10/2025 | $155.97 | $154.53 (-0.92%) | $155.97 | $151.02 | 189,916 | $4.44 B |
| 02/07/2025 | $160.82 | $154.87 (-3.7%) | $161.50 | $154.62 | 296,332 | $4.45 B |
| 02/06/2025 | $162.86 | $161.06 (-1.11%) | $162.96 | $159.91 | 147,500 | $4.62 B |
| 02/05/2025 | $162.87 | $162.44 (-0.26%) | $165.51 | $160.94 | 225,700 | $4.66 B |
| 02/04/2025 | $157.77 | $161.30 (2.24%) | $162.48 | $157.25 | 198,200 | $4.63 B |
| 02/03/2025 | $156.90 | $159.03 (1.36%) | $160.73 | $155.00 | 254,900 | $4.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
