-
5 DAY PERFORMANCE
-2.58% -
1 MONTH PERFORMANCE
-4.69% -
3 MONTH PERFORMANCE
-3.80% -
6 MONTH PERFORMANCE
-1.49% -
YEAR-TO-DATE PERFORMANCE
+42.95% -
1 YEAR PERFORMANCE
+54.59%
Krystal Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $178.48 | $177.11 (-0.77%) | $179.45 | $175.81 | 120,500 | $5.07 B |
| 10/03/2024 | $176.56 | $175.93 (-0.36%) | $179.10 | $175.50 | 153,747 | $5.03 B |
| 10/02/2024 | $180.40 | $177.38 (-1.67%) | $180.40 | $176.25 | 148,009 | $5.07 B |
| 10/01/2024 | $181.28 | $181.47 (0.1%) | $185.21 | $179.97 | 184,905 | $5.19 B |
| 09/30/2024 | $176.40 | $182.03 (3.19%) | $183.92 | $176.25 | 214,627 | $5.21 B |
| 09/27/2024 | $180.25 | $177.14 (-1.73%) | $181.14 | $176.92 | 182,104 | $5.07 B |
| 09/26/2024 | $182.48 | $178.41 (-2.23%) | $182.48 | $178.08 | 122,000 | $5.10 B |
| 09/25/2024 | $179.99 | $179.53 (-0.26%) | $182.14 | $178.39 | 130,317 | $5.13 B |
| 09/24/2024 | $181.03 | $179.47 (-0.86%) | $181.03 | $176.23 | 306,222 | $5.13 B |
| 09/23/2024 | $185.53 | $180.18 (-2.88%) | $186.92 | $179.91 | 188,945 | $5.15 B |
| 09/20/2024 | $185.09 | $184.17 (-0.5%) | $187.34 | $181.90 | 564,358 | $5.27 B |
| 09/19/2024 | $187.42 | $184.48 (-1.57%) | $190.96 | $183.98 | 365,603 | $5.28 B |
| 09/18/2024 | $190.02 | $182.74 (-3.83%) | $190.84 | $182.19 | 335,100 | $5.23 B |
| 09/17/2024 | $196.98 | $189.26 (-3.92%) | $197.89 | $186.40 | 663,229 | $5.41 B |
| 09/16/2024 | $201.92 | $194.27 (-3.79%) | $203.29 | $193.87 | 219,225 | $5.56 B |
| 09/13/2024 | $198.84 | $201.58 (1.38%) | $202.95 | $198.80 | 292,400 | $5.76 B |
| 09/12/2024 | $199.82 | $195.64 (-2.09%) | $202.41 | $194.34 | 397,600 | $5.59 B |
| 09/11/2024 | $185.34 | $198.79 (7.26%) | $199.89 | $183.97 | 374,800 | $5.68 B |
| 09/10/2024 | $188.29 | $185.00 (-1.75%) | $189.84 | $183.76 | 113,800 | $5.29 B |
| 09/09/2024 | $183.62 | $187.69 (2.22%) | $189.66 | $183.08 | 176,517 | $5.37 B |
| 09/06/2024 | $187.13 | $184.19 (-1.57%) | $187.13 | $181.36 | 92,811 | $5.27 B |
| 09/05/2024 | $187.16 | $186.06 (-0.59%) | $188.28 | $183.36 | 97,100 | $5.32 B |
| 09/04/2024 | $185.90 | $185.95 (0.03%) | $187.30 | $182.33 | 142,700 | $5.32 B |
| 09/03/2024 | $193.14 | $186.78 (-3.29%) | $195.18 | $185.37 | 223,100 | $5.34 B |
| 08/30/2024 | $197.34 | $195.12 (-1.12%) | $199.23 | $191.36 | 202,918 | $5.58 B |
| 08/29/2024 | $205.57 | $195.22 (-5.03%) | $205.57 | $194.33 | 162,206 | $5.58 B |
| 08/28/2024 | $199.00 | $203.91 (2.47%) | $206.97 | $195.75 | 247,807 | $5.83 B |
| 08/27/2024 | $199.56 | $198.22 (-0.67%) | $200.06 | $196.67 | 170,945 | $5.67 B |
| 08/26/2024 | $203.34 | $200.51 (-1.39%) | $203.34 | $199.55 | 133,224 | $5.73 B |
| 08/23/2024 | $199.60 | $201.58 (0.99%) | $202.50 | $198.29 | 204,533 | $5.76 B |
| 08/22/2024 | $201.61 | $197.52 (-2.03%) | $202.50 | $196.51 | 127,300 | $5.65 B |
| 08/21/2024 | $199.46 | $201.63 (1.09%) | $203.77 | $198.49 | 210,200 | $5.77 B |
| 08/20/2024 | $198.19 | $199.02 (0.42%) | $199.85 | $196.74 | 125,604 | $5.69 B |
| 08/19/2024 | $192.48 | $198.69 (3.23%) | $198.78 | $191.85 | 131,246 | $5.68 B |
| 08/16/2024 | $193.46 | $192.40 (-0.55%) | $195.30 | $190.93 | 176,928 | $5.50 B |
| 08/15/2024 | $192.09 | $193.98 (0.98%) | $194.98 | $189.25 | 149,600 | $5.55 B |
| 08/14/2024 | $187.83 | $188.34 (0.27%) | $189.50 | $185.50 | 191,200 | $5.39 B |
| 08/13/2024 | $186.03 | $187.47 (0.77%) | $188.66 | $184.17 | 136,733 | $5.36 B |
| 08/12/2024 | $182.37 | $184.41 (1.12%) | $186.86 | $180.43 | 139,000 | $5.27 B |
| 08/09/2024 | $180.68 | $182.17 (0.82%) | $184.18 | $179.99 | 144,600 | $5.21 B |
| 08/08/2024 | $177.64 | $180.37 (1.54%) | $181.51 | $174.42 | 245,305 | $5.16 B |
| 08/07/2024 | $182.35 | $174.70 (-4.2%) | $185.17 | $174.20 | 345,000 | $5.00 B |
| 08/06/2024 | $182.40 | $178.61 (-2.08%) | $184.31 | $174.15 | 363,347 | $5.11 B |
| 08/05/2024 | $165.00 | $180.71 (9.52%) | $184.39 | $164.81 | 1.04 M | $5.17 B |
| 08/02/2024 | $190.51 | $191.94 (0.75%) | $195.08 | $186.81 | 480,316 | $5.49 B |
| 08/01/2024 | $208.77 | $198.78 (-4.79%) | $209.07 | $196.59 | 435,900 | $5.68 B |
| 07/31/2024 | $204.60 | $208.46 (1.89%) | $212.06 | $201.48 | 209,802 | $5.90 B |
| 07/30/2024 | $205.46 | $202.89 (-1.25%) | $206.56 | $199.87 | 184,530 | $5.74 B |
| 07/29/2024 | $213.52 | $205.19 (-3.9%) | $213.52 | $204.00 | 196,400 | $5.81 B |
| 07/26/2024 | $213.24 | $213.66 (0.2%) | $219.34 | $210.80 | 234,535 | $6.05 B |
| 07/25/2024 | $206.95 | $210.69 (1.81%) | $212.30 | $203.89 | 464,304 | $5.96 B |
| 07/24/2024 | $205.41 | $206.64 (0.6%) | $209.02 | $204.50 | 223,500 | $5.85 B |
| 07/23/2024 | $205.73 | $207.19 (0.71%) | $212.39 | $205.37 | 290,519 | $5.86 B |
| 07/22/2024 | $204.42 | $206.85 (1.19%) | $208.49 | $203.36 | 296,194 | $5.85 B |
| 07/19/2024 | $202.23 | $203.66 (0.71%) | $205.66 | $201.26 | 277,234 | $5.76 B |
| 07/18/2024 | $207.52 | $200.83 (-3.22%) | $210.09 | $198.00 | 366,357 | $5.68 B |
| 07/17/2024 | $206.21 | $207.30 (0.53%) | $208.89 | $203.21 | 262,908 | $5.87 B |
| 07/16/2024 | $210.00 | $208.55 (-0.69%) | $214.98 | $206.79 | 342,837 | $5.90 B |
| 07/15/2024 | $201.73 | $207.88 (3.05%) | $208.31 | $201.73 | 258,607 | $5.88 B |
| 07/12/2024 | $199.51 | $203.13 (1.81%) | $204.98 | $199.51 | 310,874 | $5.75 B |
| 07/11/2024 | $197.64 | $198.41 (0.39%) | $200.73 | $193.45 | 397,781 | $5.61 B |
| 07/10/2024 | $194.45 | $193.42 (-0.53%) | $195.18 | $189.55 | 285,395 | $5.47 B |
| 07/09/2024 | $191.81 | $193.60 (0.93%) | $195.60 | $190.79 | 259,510 | $5.48 B |
| 07/08/2024 | $186.49 | $191.29 (2.57%) | $192.49 | $186.49 | 313,284 | $5.41 B |
| 07/05/2024 | $176.00 | $184.34 (4.74%) | $184.80 | $176.00 | 253,063 | $5.22 B |