5 DAY PERFORMANCE
+6.82%
1 MONTH PERFORMANCE
+9.05%
3 MONTH PERFORMANCE
+44.05%
6 MONTH PERFORMANCE
+74.58%
YEAR-TO-DATE PERFORMANCE
+6.03%
1 YEAR PERFORMANCE
+70.95%
Krystal Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $254.51 | $261.41 (2.71%) | $267.48 | $252.92 | 349.90 K | $7.57 B |
| 01/08/2026 | $249.51 | $248.91 (-0.24%) | $255.07 | $245.99 | 437.20 K | $7.21 B |
| 01/07/2026 | $250.45 | $246.37 (-1.63%) | $254.50 | $245.68 | 367.30 K | $7.13 B |
| 01/06/2026 | $250.44 | $249.39 (-0.42%) | $257.95 | $246.24 | 395.14 K | $7.22 B |
| 01/05/2026 | $246.55 | $244.71 (-0.75%) | $247.00 | $235.61 | 211.70 K | $7.09 B |
| 01/02/2026 | $245.64 | $246.91 (0.52%) | $246.94 | $238.52 | 196.51 K | $7.15 B |
| 12/31/2025 | $247.69 | $246.54 (-0.46%) | $250.09 | $245.89 | 195.61 K | $7.14 B |
| 12/30/2025 | $253.00 | $247.88 (-2.02%) | $256.00 | $246.90 | 228.68 K | $7.18 B |
| 12/29/2025 | $251.39 | $253.68 (0.91%) | $265.92 | $248.48 | 181.30 K | $7.34 B |
| 12/26/2025 | $251.63 | $252.17 (0.21%) | $252.55 | $249.00 | 151.30 K | $7.30 B |
| 12/24/2025 | $253.67 | $251.29 (-0.94%) | $253.90 | $249.73 | 119.01 K | $7.28 B |
| 12/23/2025 | $249.27 | $253.36 (1.64%) | $255.00 | $248.90 | 220.48 K | $7.34 B |
| 12/22/2025 | $241.43 | $249.61 (3.39%) | $249.78 | $241.43 | 256.84 K | $7.23 B |
| 12/19/2025 | $233.25 | $240.80 (3.24%) | $245.30 | $231.91 | 690.25 K | $6.97 B |
| 12/18/2025 | $238.81 | $233.37 (-2.28%) | $239.52 | $231.69 | 273.80 K | $6.76 B |
| 12/17/2025 | $237.76 | $235.80 (-0.82%) | $238.66 | $234.17 | 270.23 K | $6.83 B |
| 12/16/2025 | $240.55 | $238.55 (-0.83%) | $243.66 | $238.53 | 281.60 K | $6.91 B |
| 12/15/2025 | $244.34 | $242.98 (-0.56%) | $247.40 | $240.49 | 243.71 K | $7.03 B |
| 12/12/2025 | $246.97 | $244.65 (-0.94%) | $248.60 | $242.58 | 334.04 K | $7.08 B |
| 12/11/2025 | $239.16 | $246.78 (3.19%) | $246.97 | $239.16 | 258.57 K | $7.15 B |
| 12/10/2025 | $234.43 | $239.72 (2.26%) | $241.85 | $234.43 | 498.80 K | $6.94 B |
| 12/09/2025 | $232.07 | $234.64 (1.11%) | $237.20 | $231.51 | 369.70 K | $6.79 B |
| 12/08/2025 | $237.35 | $234.05 (-1.39%) | $241.65 | $227.86 | 439.03 K | $6.78 B |
| 12/05/2025 | $222.24 | $234.13 (5.35%) | $234.65 | $220.79 | 537.92 K | $6.78 B |
| 12/04/2025 | $215.80 | $221.96 (2.85%) | $222.66 | $213.83 | 406.34 K | $6.43 B |
| 12/03/2025 | $215.69 | $217.46 (0.82%) | $219.85 | $214.03 | 240.30 K | $6.30 B |
| 12/02/2025 | $216.38 | $215.06 (-0.61%) | $219.54 | $212.75 | 274.31 K | $6.23 B |
| 12/01/2025 | $216.10 | $215.11 (-0.46%) | $216.56 | $212.83 | 218.21 K | $6.23 B |
| 11/28/2025 | $219.85 | $218.00 (-0.84%) | $219.85 | $215.12 | 76.60 K | $6.31 B |
| 11/26/2025 | $216.97 | $218.70 (0.8%) | $221.84 | $213.24 | 305.00 K | $6.33 B |
| 11/25/2025 | $216.09 | $216.97 (0.41%) | $220.00 | $214.67 | 196.97 K | $6.28 B |
| 11/24/2025 | $212.02 | $214.89 (1.35%) | $219.69 | $212.02 | 278.05 K | $6.22 B |
| 11/21/2025 | $204.05 | $212.02 (3.91%) | $214.72 | $203.35 | 331.00 K | $6.14 B |
| 11/20/2025 | $208.63 | $204.23 (-2.11%) | $210.00 | $203.17 | 164.00 K | $5.91 B |
| 11/19/2025 | $203.96 | $204.10 (0.07%) | $208.79 | $203.67 | 229.10 K | $5.91 B |
| 11/18/2025 | $206.17 | $204.74 (-0.69%) | $209.77 | $202.99 | 130.25 K | $5.93 B |
| 11/17/2025 | $205.57 | $208.25 (1.3%) | $212.97 | $205.57 | 322.44 K | $6.03 B |
| 11/14/2025 | $199.11 | $206.16 (3.54%) | $207.80 | $198.02 | 181.03 K | $5.97 B |
| 11/13/2025 | $201.16 | $201.21 (0.02%) | $204.69 | $199.08 | 199.50 K | $5.83 B |
| 11/12/2025 | $202.70 | $203.03 (0.16%) | $209.96 | $202.70 | 334.10 K | $5.88 B |
| 11/11/2025 | $201.07 | $203.00 (0.96%) | $204.15 | $199.00 | 399.70 K | $5.88 B |
| 11/10/2025 | $199.34 | $199.53 (0.1%) | $201.32 | $197.13 | 294.20 K | $5.78 B |
| 11/07/2025 | $200.08 | $197.93 (-1.07%) | $200.08 | $192.52 | 261.80 K | $5.73 B |
| 11/06/2025 | $198.53 | $199.97 (0.73%) | $203.00 | $195.76 | 250.40 K | $5.79 B |
| 11/05/2025 | $198.38 | $199.88 (0.76%) | $204.18 | $194.92 | 684.50 K | $5.79 B |
| 11/04/2025 | $197.94 | $203.26 (2.69%) | $212.98 | $195.47 | 654.50 K | $5.88 B |
| 11/03/2025 | $197.75 | $197.85 (0.05%) | $198.98 | $184.02 | 633.92 K | $5.73 B |
| 10/31/2025 | $187.68 | $197.51 (5.24%) | $198.50 | $185.96 | 595.01 K | $5.72 B |
| 10/30/2025 | $184.79 | $189.08 (2.32%) | $191.44 | $184.70 | 281.60 K | $5.47 B |
| 10/29/2025 | $187.90 | $185.05 (-1.52%) | $189.96 | $183.26 | 281.70 K | $5.35 B |
| 10/28/2025 | $189.77 | $189.65 (-0.06%) | $190.49 | $185.05 | 260.40 K | $5.48 B |
| 10/27/2025 | $187.13 | $189.93 (1.5%) | $191.88 | $187.13 | 187.72 K | $5.49 B |
| 10/24/2025 | $188.50 | $186.13 (-1.26%) | $189.25 | $185.04 | 140.30 K | $5.38 B |
| 10/23/2025 | $186.26 | $186.45 (0.1%) | $189.95 | $183.03 | 171.61 K | $5.39 B |
| 10/22/2025 | $190.67 | $186.42 (-2.23%) | $190.67 | $183.88 | 265.20 K | $5.39 B |
| 10/21/2025 | $195.20 | $190.78 (-2.26%) | $195.60 | $188.63 | 226.73 K | $5.52 B |
| 10/20/2025 | $191.74 | $195.96 (2.2%) | $196.78 | $188.19 | 290.13 K | $5.67 B |
| 10/17/2025 | $192.91 | $190.23 (-1.39%) | $192.91 | $186.73 | 282.15 K | $5.50 B |
| 10/16/2025 | $193.41 | $188.33 (-2.63%) | $195.91 | $187.53 | 252.73 K | $5.44 B |
| 10/15/2025 | $188.24 | $192.99 (2.52%) | $195.39 | $187.49 | 262.90 K | $5.58 B |
| 10/14/2025 | $183.38 | $188.05 (2.55%) | $189.75 | $181.44 | 224.36 K | $5.44 B |
| 10/13/2025 | $182.44 | $184.74 (1.26%) | $186.08 | $179.19 | 249.50 K | $5.34 B |
| 10/10/2025 | $189.88 | $181.47 (-4.43%) | $190.01 | $181.32 | 338.20 K | $5.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
