• SPX
  • $5,766.26
  • 0.94 %
  • $53.57
  • DJI
  • $42,099.74
  • 0.73 %
  • $305.13
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,176.75
  • -0.09 %
  • -$7.49
  • IXIC
  • $18,392.25
  • 1.17 %
  • $212.26
Krystal Biotech, Inc. (KRYS) Charts

Krystal Biotech, Inc. (KRYS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$175.90

$5.05

(2.96%)

Day's range
$170.65
Day's range
$175.96
  • 5 DAY PERFORMANCE

    +1.95%
  • 1 MONTH PERFORMANCE

    -0.68%
  • 3 MONTH PERFORMANCE

    -2.66%
  • 6 MONTH PERFORMANCE

    +9.19%
  • YEAR-TO-DATE PERFORMANCE

    +41.79%
  • 1 YEAR PERFORMANCE

    +44.00%

Krystal Biotech, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $172.48 $175.52   (1.76%) $175.96 $170.65 80,416
11/04/2024 $164.85 $170.85   (3.64%) $173.81 $163.66 802,865 $4.91 B
11/01/2024 $173.03 $176.39   (1.94%) $176.49 $170.82 296,900 $5.07 B
10/31/2024 $174.99 $172.53   (-1.41%) $175.92 $170.09 190,900 $4.95 B
10/30/2024 $174.81 $175.53   (0.41%) $175.76 $172.71 111,900 $5.02 B
10/29/2024 $175.99 $176.22   (0.13%) $177.23 $174.97 85,217 $5.04 B
10/28/2024 $177.27 $176.89   (-0.21%) $180.16 $175.71 133,129 $5.06 B
10/25/2024 $176.62 $175.51   (-0.63%) $181.31 $175.45 129,200 $5.02 B
10/24/2024 $173.10 $174.98   (1.09%) $175.12 $172.69 115,600 $5.00 B
10/23/2024 $173.90 $172.75   (-0.66%) $174.10 $171.69 118,439 $4.94 B
10/22/2024 $177.64 $175.20   (-1.37%) $177.64 $174.24 142,907 $5.01 B
10/21/2024 $178.13 $178.98   (0.48%) $179.81 $176.25 152,700 $5.12 B
10/18/2024 $177.01 $179.19   (1.23%) $179.63 $175.74 189,815 $5.12 B
10/17/2024 $178.76 $176.82   (-1.09%) $178.76 $176.50 111,303 $5.06 B
10/16/2024 $180.02 $177.78   (-1.24%) $180.02 $177.02 107,400 $5.08 B
10/15/2024 $180.12 $178.46   (-0.92%) $180.68 $177.43 161,147 $5.10 B
10/14/2024 $177.60 $179.58   (1.11%) $180.27 $177.02 80,913 $5.14 B
10/11/2024 $173.33 $178.71   (3.1%) $180.50 $173.04 209,800 $5.11 B
10/10/2024 $171.45 $173.15   (0.99%) $173.24 $169.00 217,304 $4.95 B
10/09/2024 $175.24 $171.98   (-1.86%) $175.24 $171.04 155,700 $4.92 B
10/08/2024 $176.13 $174.84   (-0.73%) $177.53 $174.50 116,527 $5.00 B
10/07/2024 $176.35 $175.00   (-0.77%) $176.95 $173.44 234,604 $5.00 B
10/04/2024 $178.48 $177.11   (-0.77%) $179.45 $175.81 120,500 $5.06 B
10/03/2024 $176.56 $175.93   (-0.36%) $179.10 $175.50 153,747 $5.03 B
10/02/2024 $180.40 $177.38   (-1.67%) $180.40 $176.25 148,009 $5.07 B
10/01/2024 $181.28 $181.47   (0.1%) $185.21 $179.97 184,905 $5.19 B
09/30/2024 $176.40 $182.03   (3.19%) $183.92 $176.25 214,627 $5.21 B
09/27/2024 $180.25 $177.14   (-1.73%) $181.14 $176.92 182,104 $5.07 B
09/26/2024 $182.48 $178.41   (-2.23%) $182.48 $178.08 122,000 $5.10 B
09/25/2024 $179.99 $179.53   (-0.26%) $182.14 $178.39 130,317 $5.13 B
09/24/2024 $181.03 $179.47   (-0.86%) $181.03 $176.23 306,222 $5.13 B
09/23/2024 $185.53 $180.18   (-2.88%) $186.92 $179.91 188,945 $5.15 B
09/20/2024 $185.09 $184.17   (-0.5%) $187.34 $181.90 564,358 $5.27 B
09/19/2024 $187.42 $184.48   (-1.57%) $190.96 $183.98 365,603 $5.28 B
09/18/2024 $190.02 $182.74   (-3.83%) $190.84 $182.19 335,100 $5.23 B
09/17/2024 $196.98 $189.26   (-3.92%) $197.89 $186.40 663,229 $5.41 B
09/16/2024 $201.92 $194.27   (-3.79%) $203.29 $193.87 219,225 $5.56 B
09/13/2024 $198.84 $201.58   (1.38%) $202.95 $198.80 292,400 $5.76 B
09/12/2024 $199.82 $195.64   (-2.09%) $202.41 $194.34 397,600 $5.59 B
09/11/2024 $185.34 $198.79   (7.26%) $199.89 $183.97 374,800 $5.68 B
09/10/2024 $188.29 $185.00   (-1.75%) $189.84 $183.76 113,800 $5.29 B
09/09/2024 $183.62 $187.69   (2.22%) $189.66 $183.08 176,517 $5.37 B
09/06/2024 $187.13 $184.19   (-1.57%) $187.13 $181.36 92,811 $5.27 B
09/05/2024 $187.16 $186.06   (-0.59%) $188.28 $183.36 97,100 $5.32 B
09/04/2024 $185.90 $185.95   (0.03%) $187.30 $182.33 142,700 $5.32 B
09/03/2024 $193.14 $186.78   (-3.29%) $195.18 $185.37 223,100 $5.34 B
08/30/2024 $197.34 $195.12   (-1.12%) $199.23 $191.36 202,918 $5.58 B
08/29/2024 $205.57 $195.22   (-5.03%) $205.57 $194.33 162,206 $5.58 B
08/28/2024 $199.00 $203.91   (2.47%) $206.97 $195.75 247,807 $5.83 B
08/27/2024 $199.56 $198.22   (-0.67%) $200.06 $196.67 170,945 $5.67 B
08/26/2024 $203.34 $200.51   (-1.39%) $203.34 $199.55 133,224 $5.73 B
08/23/2024 $199.60 $201.58   (0.99%) $202.50 $198.29 204,533 $5.76 B
08/22/2024 $201.61 $197.52   (-2.03%) $202.50 $196.51 127,300 $5.65 B
08/21/2024 $199.46 $201.63   (1.09%) $203.77 $198.49 210,200 $5.77 B
08/20/2024 $198.19 $199.02   (0.42%) $199.85 $196.74 125,604 $5.69 B
08/19/2024 $192.48 $198.69   (3.23%) $198.78 $191.85 131,246 $5.68 B
08/16/2024 $193.46 $192.40   (-0.55%) $195.30 $190.93 176,928 $5.50 B
08/15/2024 $192.09 $193.98   (0.98%) $194.98 $189.25 149,600 $5.55 B
08/14/2024 $187.83 $188.34   (0.27%) $189.50 $185.50 191,200 $5.39 B
08/13/2024 $186.03 $187.47   (0.77%) $188.66 $184.17 136,733 $5.36 B
08/12/2024 $182.37 $184.41   (1.12%) $186.86 $180.43 139,000 $5.27 B
08/09/2024 $180.68 $182.17   (0.82%) $184.18 $179.99 144,600 $5.21 B
08/08/2024 $177.64 $180.37   (1.54%) $181.51 $174.42 245,305 $5.16 B
08/07/2024 $182.35 $174.70   (-4.2%) $185.17 $174.20 345,000 $5.00 B
08/06/2024 $182.40 $178.61   (-2.08%) $184.31 $174.15 363,347 $5.11 B
08/05/2024 $165.00 $180.71   (9.52%) $184.39 $164.81 1.04 M $5.17 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.