Krystal Biotech, Inc. (KRYS) Charts

NASDAQ Currency in USD Disclaimer

$158.52

south_east -$2.31 (-1.44%)
Day's range
$156.69
Day's range
$162.11

5 DAY PERFORMANCE

-3.83%

1 MONTH PERFORMANCE

-18.52%

3 MONTH PERFORMANCE

-11.70%

6 MONTH PERFORMANCE

-12.28%

YEAR-TO-DATE PERFORMANCE

+27.78%

1 YEAR PERFORMANCE

+28.01%

Krystal Biotech, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $161.31 $158.52 (-1.73%) $162.10 $156.69 112,859 $4.55 B
12/23/2024 $163.82 $160.83 (-1.83%) $164.44 $159.47 193,330 $4.62 B
12/20/2024 $159.20 $164.83 (3.54%) $165.98 $159.20 898,322 $4.73 B
12/19/2024 $157.52 $160.83 (2.1%) $162.39 $155.16 457,600 $4.62 B
12/18/2024 $176.59 $156.64 (-11.3%) $176.59 $155.40 359,642 $4.50 B
12/17/2024 $165.76 $169.04 (1.98%) $169.66 $164.32 231,800 $4.85 B
12/16/2024 $162.55 $167.61 (3.11%) $173.10 $162.51 371,020 $4.81 B
12/13/2024 $173.28 $163.64 (-5.56%) $174.43 $162.32 541,626 $4.70 B
12/12/2024 $191.16 $173.40 (-9.29%) $193.07 $170.00 478,033 $4.98 B
12/11/2024 $186.47 $187.12 (0.35%) $187.18 $183.29 161,308 $5.37 B
12/10/2024 $181.96 $185.74 (2.08%) $187.52 $181.96 250,041 $5.33 B
12/09/2024 $185.73 $184.40 (-0.72%) $188.70 $179.96 191,017 $5.30 B
12/06/2024 $180.58 $185.25 (2.59%) $185.87 $179.00 216,800 $5.32 B
12/05/2024 $186.03 $179.76 (-3.37%) $186.14 $179.30 288,432 $5.16 B
12/04/2024 $186.27 $187.62 (0.72%) $190.53 $186.27 211,400 $5.39 B
12/03/2024 $194.00 $185.97 (-4.14%) $195.82 $185.64 295,100 $5.34 B
12/02/2024 $196.35 $194.91 (-0.73%) $198.31 $191.78 257,745 $5.60 B
11/29/2024 $196.56 $197.42 (0.44%) $200.00 $195.39 116,614 $5.67 B
11/27/2024 $197.05 $196.91 (-0.07%) $198.87 $194.80 139,900 $5.65 B
11/26/2024 $193.66 $196.52 (1.48%) $196.65 $190.56 168,718 $5.64 B
11/25/2024 $193.69 $194.56 (0.45%) $197.78 $193.25 336,300 $5.59 B
11/22/2024 $184.07 $190.40 (3.44%) $191.27 $182.02 222,100 $5.47 B
11/21/2024 $179.98 $182.29 (1.28%) $183.45 $175.09 185,200 $5.23 B
11/20/2024 $176.60 $178.10 (0.85%) $181.69 $173.65 180,600 $5.11 B
11/19/2024 $174.30 $177.85 (2.04%) $179.00 $173.65 215,830 $5.11 B
11/18/2024 $171.37 $175.64 (2.49%) $176.45 $168.88 254,900 $5.04 B
11/15/2024 $178.36 $170.74 (-4.27%) $178.36 $169.47 351,124 $4.90 B
11/14/2024 $183.27 $177.39 (-3.21%) $186.44 $176.05 275,010 $5.09 B
11/13/2024 $190.12 $184.22 (-3.1%) $192.69 $183.62 202,000 $5.29 B
11/12/2024 $195.77 $187.22 (-4.37%) $199.41 $186.26 258,500 $5.38 B
11/11/2024 $202.24 $195.87 (-3.15%) $207.84 $195.05 296,436 $5.62 B
11/08/2024 $185.03 $199.61 (7.88%) $200.89 $184.86 416,323 $5.73 B
11/07/2024 $182.26 $185.45 (1.75%) $190.40 $182.26 202,507 $5.33 B
11/06/2024 $184.22 $183.09 (-0.61%) $194.59 $182.57 610,115 $5.26 B
11/05/2024 $172.48 $174.41 (1.12%) $175.96 $170.65 245,200 $5.01 B
11/04/2024 $164.85 $170.85 (3.64%) $173.81 $163.66 802,900 $4.91 B
11/01/2024 $173.03 $176.39 (1.94%) $176.49 $170.82 296,900 $5.07 B
10/31/2024 $174.99 $172.53 (-1.41%) $175.92 $170.09 190,900 $4.95 B
10/30/2024 $174.81 $175.53 (0.41%) $175.76 $172.71 111,900 $5.02 B
10/29/2024 $175.99 $176.22 (0.13%) $177.23 $174.97 85,217 $5.04 B
10/28/2024 $177.27 $176.89 (-0.21%) $180.16 $175.71 133,129 $5.06 B
10/25/2024 $176.62 $175.51 (-0.63%) $181.31 $175.45 129,200 $5.02 B
10/24/2024 $173.10 $174.98 (1.09%) $175.12 $172.69 115,600 $5.00 B
10/23/2024 $173.90 $172.75 (-0.66%) $174.10 $171.69 118,439 $4.94 B
10/22/2024 $177.64 $175.20 (-1.37%) $177.64 $174.24 142,907 $5.01 B
10/21/2024 $178.13 $178.98 (0.48%) $179.81 $176.25 152,700 $5.12 B
10/18/2024 $177.01 $179.19 (1.23%) $179.63 $175.74 189,815 $5.12 B
10/17/2024 $178.76 $176.82 (-1.09%) $178.76 $176.50 111,303 $5.06 B
10/16/2024 $180.02 $177.78 (-1.24%) $180.02 $177.02 107,400 $5.08 B
10/15/2024 $180.12 $178.46 (-0.92%) $180.68 $177.43 161,147 $5.10 B
10/14/2024 $177.60 $179.58 (1.11%) $180.27 $177.02 80,913 $5.14 B
10/11/2024 $173.33 $178.71 (3.1%) $180.50 $173.04 209,800 $5.11 B
10/10/2024 $171.45 $173.15 (0.99%) $173.24 $169.00 217,304 $4.95 B
10/09/2024 $175.24 $171.98 (-1.86%) $175.24 $171.04 155,700 $4.92 B
10/08/2024 $176.13 $174.84 (-0.73%) $177.53 $174.50 116,527 $5.00 B
10/07/2024 $176.35 $175.00 (-0.77%) $176.95 $173.44 234,604 $5.00 B
10/04/2024 $178.48 $177.11 (-0.77%) $179.45 $175.81 120,500 $5.06 B
10/03/2024 $176.56 $175.93 (-0.36%) $179.10 $175.50 153,747 $5.03 B
10/02/2024 $180.40 $177.38 (-1.67%) $180.40 $176.25 148,009 $5.07 B
10/01/2024 $181.28 $181.47 (0.1%) $185.21 $179.97 184,905 $5.19 B
09/30/2024 $176.40 $182.03 (3.19%) $183.92 $176.25 214,627 $5.21 B
09/27/2024 $180.25 $177.14 (-1.73%) $181.14 $176.92 182,104 $5.07 B
09/26/2024 $182.48 $178.41 (-2.23%) $182.48 $178.08 122,000 $5.10 B
09/25/2024 $179.99 $179.53 (-0.26%) $182.14 $178.39 130,317 $5.13 B