5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
-11.34%
6 MONTH PERFORMANCE
-24.92%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
+21.01%
Krystal Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/24/2025 | $153.70 | $154.81 (0.72%) | $157.19 | $153.70 | 151,918 | $4.45 B |
| 01/23/2025 | $151.16 | $155.06 (2.58%) | $155.24 | $149.34 | 264,500 | $4.45 B |
| 01/22/2025 | $152.83 | $153.46 (0.41%) | $153.74 | $150.99 | 241,339 | $4.41 B |
| 01/21/2025 | $149.29 | $151.55 (1.51%) | $152.18 | $146.01 | 238,119 | $4.35 B |
| 01/17/2025 | $147.04 | $148.39 (0.92%) | $149.15 | $145.87 | 180,100 | $4.26 B |
| 01/16/2025 | $146.01 | $144.81 (-0.82%) | $146.88 | $143.71 | 238,536 | $4.16 B |
| 01/15/2025 | $147.16 | $146.44 (-0.49%) | $148.57 | $143.45 | 361,600 | $4.21 B |
| 01/14/2025 | $152.94 | $142.64 (-6.73%) | $152.94 | $141.72 | 463,906 | $4.10 B |
| 01/13/2025 | $151.30 | $150.31 (-0.65%) | $151.30 | $146.02 | 324,100 | $4.32 B |
| 01/10/2025 | $153.39 | $152.92 (-0.31%) | $157.01 | $151.02 | 455,648 | $4.39 B |
| 01/08/2025 | $158.77 | $156.67 (-1.32%) | $158.77 | $155.08 | 227,706 | $4.50 B |
| 01/07/2025 | $155.89 | $159.75 (2.48%) | $161.71 | $155.89 | 200,200 | $4.59 B |
| 01/06/2025 | $159.50 | $155.81 (-2.31%) | $161.47 | $155.48 | 264,115 | $4.47 B |
| 01/03/2025 | $156.34 | $158.33 (1.27%) | $159.85 | $156.34 | 136,538 | $4.55 B |
| 01/02/2025 | $159.05 | $156.50 (-1.6%) | $161.29 | $155.07 | 217,132 | $4.49 B |
| 12/31/2024 | $160.40 | $156.66 (-2.33%) | $160.44 | $156.38 | 206,232 | $4.50 B |
| 12/30/2024 | $157.08 | $159.80 (1.73%) | $160.22 | $154.16 | 178,000 | $4.59 B |
| 12/27/2024 | $161.00 | $159.29 (-1.06%) | $161.93 | $158.25 | 233,500 | $4.57 B |
| 12/26/2024 | $157.78 | $160.49 (1.72%) | $161.44 | $156.02 | 136,600 | $4.61 B |
| 12/24/2024 | $161.31 | $158.52 (-1.73%) | $162.10 | $156.69 | 112,900 | $4.55 B |
| 12/23/2024 | $163.82 | $160.83 (-1.83%) | $164.44 | $159.47 | 193,330 | $4.62 B |
| 12/20/2024 | $159.20 | $164.83 (3.54%) | $165.98 | $159.20 | 898,322 | $4.73 B |
| 12/19/2024 | $157.52 | $160.83 (2.1%) | $162.39 | $155.16 | 457,600 | $4.62 B |
| 12/18/2024 | $176.59 | $156.64 (-11.3%) | $176.59 | $155.40 | 359,642 | $4.50 B |
| 12/17/2024 | $165.76 | $169.04 (1.98%) | $169.66 | $164.32 | 231,800 | $4.85 B |
| 12/16/2024 | $162.55 | $167.61 (3.11%) | $173.10 | $162.51 | 371,020 | $4.81 B |
| 12/13/2024 | $173.28 | $163.64 (-5.56%) | $174.43 | $162.32 | 541,626 | $4.70 B |
| 12/12/2024 | $191.16 | $173.40 (-9.29%) | $193.07 | $170.00 | 478,033 | $4.98 B |
| 12/11/2024 | $186.47 | $187.12 (0.35%) | $187.18 | $183.29 | 161,308 | $5.37 B |
| 12/10/2024 | $181.96 | $185.74 (2.08%) | $187.52 | $181.96 | 250,041 | $5.33 B |
| 12/09/2024 | $185.73 | $184.40 (-0.72%) | $188.70 | $179.96 | 191,017 | $5.30 B |
| 12/06/2024 | $180.58 | $185.25 (2.59%) | $185.87 | $179.00 | 216,800 | $5.32 B |
| 12/05/2024 | $186.03 | $179.76 (-3.37%) | $186.14 | $179.30 | 288,432 | $5.16 B |
| 12/04/2024 | $186.27 | $187.62 (0.72%) | $190.53 | $186.27 | 211,400 | $5.39 B |
| 12/03/2024 | $194.00 | $185.97 (-4.14%) | $195.82 | $185.64 | 295,100 | $5.34 B |
| 12/02/2024 | $196.35 | $194.91 (-0.73%) | $198.31 | $191.78 | 257,745 | $5.60 B |
| 11/29/2024 | $196.56 | $197.42 (0.44%) | $200.00 | $195.39 | 116,614 | $5.67 B |
| 11/27/2024 | $197.05 | $196.91 (-0.07%) | $198.87 | $194.80 | 139,900 | $5.65 B |
| 11/26/2024 | $193.66 | $196.52 (1.48%) | $196.65 | $190.56 | 168,718 | $5.64 B |
| 11/25/2024 | $193.69 | $194.56 (0.45%) | $197.78 | $193.25 | 336,300 | $5.59 B |
| 11/22/2024 | $184.07 | $190.40 (3.44%) | $191.27 | $182.02 | 222,100 | $5.47 B |
| 11/21/2024 | $179.98 | $182.29 (1.28%) | $183.45 | $175.09 | 185,200 | $5.23 B |
| 11/20/2024 | $176.60 | $178.10 (0.85%) | $181.69 | $173.65 | 180,600 | $5.11 B |
| 11/19/2024 | $174.30 | $177.85 (2.04%) | $179.00 | $173.65 | 215,830 | $5.11 B |
| 11/18/2024 | $171.37 | $175.64 (2.49%) | $176.45 | $168.88 | 254,900 | $5.04 B |
| 11/15/2024 | $178.36 | $170.74 (-4.27%) | $178.36 | $169.47 | 351,124 | $4.90 B |
| 11/14/2024 | $183.27 | $177.39 (-3.21%) | $186.44 | $176.05 | 275,010 | $5.09 B |
| 11/13/2024 | $190.12 | $184.22 (-3.1%) | $192.69 | $183.62 | 202,000 | $5.29 B |
| 11/12/2024 | $195.77 | $187.22 (-4.37%) | $199.41 | $186.26 | 258,500 | $5.38 B |
| 11/11/2024 | $202.24 | $195.87 (-3.15%) | $207.84 | $195.05 | 296,436 | $5.62 B |
| 11/08/2024 | $185.03 | $199.61 (7.88%) | $200.89 | $184.86 | 416,323 | $5.73 B |
| 11/07/2024 | $182.26 | $185.45 (1.75%) | $190.40 | $182.26 | 202,507 | $5.33 B |
| 11/06/2024 | $184.22 | $183.09 (-0.61%) | $194.59 | $182.57 | 610,115 | $5.26 B |
| 11/05/2024 | $172.48 | $174.41 (1.12%) | $175.96 | $170.65 | 245,200 | $5.01 B |
| 11/04/2024 | $164.85 | $170.85 (3.64%) | $173.81 | $163.66 | 802,900 | $4.91 B |
| 11/01/2024 | $173.03 | $176.39 (1.94%) | $176.49 | $170.82 | 296,900 | $5.07 B |
| 10/31/2024 | $174.99 | $172.53 (-1.41%) | $175.92 | $170.09 | 190,900 | $4.95 B |
| 10/30/2024 | $174.81 | $175.53 (0.41%) | $175.76 | $172.71 | 111,900 | $5.02 B |
| 10/29/2024 | $175.99 | $176.22 (0.13%) | $177.23 | $174.97 | 85,217 | $5.04 B |
| 10/28/2024 | $177.27 | $176.89 (-0.21%) | $180.16 | $175.71 | 133,129 | $5.06 B |
| 10/25/2024 | $176.62 | $175.51 (-0.63%) | $181.31 | $175.45 | 129,200 | $5.02 B |
| 10/24/2024 | $173.10 | $174.98 (1.09%) | $175.12 | $172.69 | 115,600 | $5.00 B |