-
5 DAY PERFORMANCE
+5.98% -
1 MONTH PERFORMANCE
+14.20% -
3 MONTH PERFORMANCE
+16.37% -
6 MONTH PERFORMANCE
+5.98% -
YEAR-TO-DATE PERFORMANCE
+23.30% -
1 YEAR PERFORMANCE
+40.23%
Karat Packaging Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $29.80 | $30.64 (2.82%) | $30.66 | $29.80 | 26,036 | $613.34 M |
| 11/21/2024 | $28.75 | $29.60 (2.96%) | $29.64 | $28.70 | 63,800 | $592.53 M |
| 11/20/2024 | $28.41 | $28.55 (0.49%) | $28.70 | $28.12 | 60,200 | $571.51 M |
| 11/19/2024 | $29.08 | $28.91 (-0.58%) | $29.49 | $28.71 | 59,010 | $578.71 M |
| 11/18/2024 | $29.60 | $29.20 (-1.35%) | $29.90 | $29.06 | 49,400 | $584.52 M |
| 11/15/2024 | $30.47 | $29.48 (-3.25%) | $30.62 | $29.45 | 73,346 | $590.12 M |
| 11/14/2024 | $30.53 | $30.28 (-0.82%) | $30.88 | $30.24 | 36,000 | $606.14 M |
| 11/13/2024 | $30.86 | $30.63 (-0.75%) | $31.21 | $30.56 | 74,300 | $613.14 M |
| 11/12/2024 | $30.45 | $30.68 (0.76%) | $31.10 | $30.25 | 41,700 | $614.15 M |
| 11/11/2024 | $30.00 | $30.37 (1.23%) | $30.68 | $29.84 | 50,555 | $607.94 M |
| 11/08/2024 | $29.35 | $29.62 (0.92%) | $29.62 | $28.69 | 47,100 | $592.22 M |
| 11/07/2024 | $29.83 | $29.35 (-1.61%) | $29.98 | $29.32 | 30,000 | $586.82 M |
| 11/06/2024 | $28.55 | $29.65 (3.85%) | $30.12 | $28.55 | 64,000 | $592.82 M |
| 11/05/2024 | $26.78 | $27.18 (1.49%) | $27.44 | $26.78 | 44,800 | $543.44 M |
| 11/04/2024 | $26.81 | $26.78 (-0.11%) | $27.14 | $26.75 | 21,700 | $535.44 M |
| 11/01/2024 | $27.13 | $26.67 (-1.7%) | $27.49 | $26.67 | 27,700 | $533.25 M |
| 10/31/2024 | $27.03 | $26.70 (-1.22%) | $27.26 | $26.70 | 21,421 | $533.85 M |
| 10/30/2024 | $26.85 | $26.90 (0.19%) | $27.46 | $26.85 | 15,264 | $537.85 M |
| 10/29/2024 | $26.80 | $26.83 (0.11%) | $27.01 | $26.23 | 20,800 | $536.45 M |
| 10/28/2024 | $26.39 | $26.75 (1.36%) | $26.84 | $26.39 | 12,248 | $534.85 M |
| 10/25/2024 | $26.74 | $26.38 (-1.35%) | $27.00 | $26.35 | 16,900 | $527.45 M |
| 10/24/2024 | $26.86 | $26.83 (-0.11%) | $26.97 | $26.45 | 16,400 | $536.45 M |
| 10/23/2024 | $26.89 | $26.59 (-1.12%) | $26.89 | $26.35 | 12,250 | $531.65 M |
| 10/22/2024 | $27.00 | $26.90 (-0.37%) | $27.04 | $26.67 | 20,333 | $537.85 M |
| 10/21/2024 | $27.73 | $26.94 (-2.85%) | $27.73 | $26.93 | 14,800 | $538.65 M |
| 10/18/2024 | $27.79 | $27.59 (-0.72%) | $27.98 | $27.38 | 42,500 | $551.64 M |
| 10/17/2024 | $27.56 | $27.76 (0.73%) | $27.76 | $26.92 | 17,400 | $555.04 M |
| 10/16/2024 | $27.14 | $27.39 (0.92%) | $27.47 | $27.13 | 20,745 | $547.64 M |
| 10/15/2024 | $26.72 | $26.84 (0.45%) | $27.43 | $26.64 | 21,000 | $536.65 M |
| 10/14/2024 | $26.72 | $26.82 (0.37%) | $26.93 | $26.63 | 24,800 | $536.25 M |
| 10/11/2024 | $25.96 | $26.72 (2.93%) | $26.73 | $25.96 | 25,500 | $534.25 M |
| 10/10/2024 | $25.64 | $25.90 (1.01%) | $25.92 | $25.43 | 26,111 | $517.85 M |
| 10/09/2024 | $25.59 | $25.89 (1.17%) | $25.90 | $25.30 | 11,805 | $517.65 M |
| 10/08/2024 | $25.72 | $25.61 (-0.43%) | $25.72 | $25.48 | 12,100 | $512.05 M |
| 10/07/2024 | $25.36 | $25.60 (0.95%) | $25.64 | $25.33 | 16,900 | $511.85 M |
| 10/04/2024 | $25.60 | $25.49 (-0.43%) | $25.60 | $25.26 | 11,200 | $509.65 M |
| 10/03/2024 | $25.42 | $25.22 (-0.79%) | $25.46 | $24.99 | 24,100 | $504.25 M |
| 10/02/2024 | $25.50 | $25.37 (-0.51%) | $25.72 | $25.29 | 17,200 | $507.25 M |
| 10/01/2024 | $25.86 | $25.56 (-1.16%) | $25.89 | $25.37 | 18,940 | $511.05 M |
| 09/30/2024 | $25.68 | $25.89 (0.82%) | $26.11 | $25.39 | 25,307 | $517.65 M |
| 09/27/2024 | $25.76 | $25.83 (0.27%) | $26.40 | $25.75 | 30,519 | $516.45 M |
| 09/26/2024 | $25.75 | $26.00 (0.97%) | $26.02 | $25.56 | 28,600 | $519.85 M |
| 09/25/2024 | $25.78 | $25.56 (-0.85%) | $25.88 | $25.45 | 22,501 | $511.05 M |
| 09/24/2024 | $25.83 | $25.70 (-0.5%) | $25.87 | $25.28 | 26,400 | $513.85 M |
| 09/23/2024 | $26.35 | $25.84 (-1.94%) | $26.49 | $25.50 | 24,600 | $516.65 M |
| 09/20/2024 | $26.56 | $26.33 (-0.87%) | $26.71 | $26.20 | 111,813 | $526.45 M |
| 09/19/2024 | $26.50 | $26.50 (0%) | $26.87 | $26.41 | 29,500 | $529.85 M |
| 09/18/2024 | $25.94 | $25.94 (0%) | $26.51 | $25.87 | 36,900 | $518.65 M |
| 09/17/2024 | $25.62 | $25.95 (1.29%) | $26.04 | $25.56 | 51,400 | $518.85 M |
| 09/16/2024 | $25.53 | $25.48 (-0.2%) | $25.69 | $25.33 | 28,206 | $509.45 M |
| 09/13/2024 | $24.63 | $25.41 (3.17%) | $25.56 | $24.63 | 26,400 | $508.05 M |
| 09/12/2024 | $24.64 | $24.78 (0.57%) | $24.86 | $24.52 | 29,723 | $495.46 M |
| 09/11/2024 | $24.41 | $24.51 (0.41%) | $24.60 | $24.08 | 30,700 | $490.06 M |
| 09/10/2024 | $24.28 | $24.51 (0.95%) | $24.54 | $24.11 | 37,900 | $490.06 M |
| 09/09/2024 | $24.23 | $24.30 (0.29%) | $24.66 | $24.17 | 36,412 | $485.86 M |
| 09/06/2024 | $24.00 | $24.24 (1%) | $24.36 | $23.86 | 40,400 | $484.66 M |
| 09/05/2024 | $24.28 | $24.24 (-0.16%) | $24.77 | $24.00 | 32,314 | $484.66 M |
| 09/04/2024 | $24.06 | $24.23 (0.71%) | $24.46 | $23.61 | 55,734 | $484.46 M |
| 09/03/2024 | $25.02 | $24.29 (-2.92%) | $25.33 | $24.20 | 78,120 | $485.66 M |
| 08/30/2024 | $25.64 | $25.34 (-1.17%) | $25.64 | $23.10 | 131,713 | $506.65 M |
| 08/29/2024 | $26.00 | $25.64 (-1.38%) | $26.00 | $24.66 | 83,800 | $512.65 M |
| 08/28/2024 | $25.95 | $25.78 (-0.66%) | $26.20 | $25.70 | 36,300 | $515.45 M |
| 08/27/2024 | $26.13 | $25.93 (-0.77%) | $26.21 | $25.76 | 34,900 | $518.45 M |
| 08/26/2024 | $26.50 | $26.38 (-0.45%) | $26.55 | $25.85 | 41,800 | $527.45 M |