• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,533.32
  • 0.08 %
  • $32.95
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Karat Packaging Inc. (KRT) Charts

Karat Packaging Inc. (KRT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$29.57

$0.22

(0.75%)

Day's range
$28.69
Day's range
$29.57
  • 5 DAY PERFORMANCE

    -0.27%
  • 1 MONTH PERFORMANCE

    +10.67%
  • 3 MONTH PERFORMANCE

    +24.04%
  • 6 MONTH PERFORMANCE

    +10.71%
  • YEAR-TO-DATE PERFORMANCE

    +18.99%
  • 1 YEAR PERFORMANCE

    +57.04%

Karat Packaging Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $29.35 $29.62   (0.92%) $29.62 $28.69 47,082 $592.22 M
11/07/2024 $29.83 $29.35   (-1.61%) $29.98 $29.32 30,000 $586.82 M
11/06/2024 $28.55 $29.65   (3.85%) $30.12 $28.55 64,000 $592.82 M
11/05/2024 $26.78 $27.18   (1.49%) $27.44 $26.78 44,800 $543.44 M
11/04/2024 $26.81 $26.78   (-0.11%) $27.14 $26.75 21,700 $535.44 M
11/01/2024 $27.13 $26.67   (-1.7%) $27.49 $26.67 27,700 $533.25 M
10/31/2024 $27.03 $26.70   (-1.22%) $27.26 $26.70 21,421 $533.85 M
10/30/2024 $26.85 $26.90   (0.19%) $27.46 $26.85 15,483 $537.85 M
10/29/2024 $26.80 $26.83   (0.11%) $27.01 $26.23 20,800 $536.45 M
10/28/2024 $26.39 $26.75   (1.36%) $26.84 $26.39 12,248 $534.85 M
10/25/2024 $26.74 $26.38   (-1.35%) $27.00 $26.35 16,900 $527.45 M
10/24/2024 $26.86 $26.83   (-0.11%) $26.97 $26.45 16,400 $536.45 M
10/23/2024 $26.89 $26.59   (-1.12%) $26.89 $26.35 12,250 $531.65 M
10/22/2024 $27.00 $26.90   (-0.37%) $27.04 $26.67 20,333 $537.85 M
10/21/2024 $27.73 $26.94   (-2.85%) $27.73 $26.93 14,800 $538.65 M
10/18/2024 $27.79 $27.59   (-0.72%) $27.98 $27.38 42,500 $551.64 M
10/17/2024 $27.56 $27.76   (0.73%) $27.76 $26.92 17,400 $555.04 M
10/16/2024 $27.14 $27.39   (0.92%) $27.47 $27.13 20,745 $547.64 M
10/15/2024 $26.72 $26.84   (0.45%) $27.43 $26.64 21,000 $536.65 M
10/14/2024 $26.72 $26.82   (0.37%) $26.93 $26.63 24,800 $536.25 M
10/11/2024 $25.96 $26.72   (2.93%) $26.73 $25.96 25,500 $534.25 M
10/10/2024 $25.64 $25.90   (1.01%) $25.92 $25.43 26,111 $517.85 M
10/09/2024 $25.59 $25.89   (1.17%) $25.90 $25.30 11,805 $517.65 M
10/08/2024 $25.72 $25.61   (-0.43%) $25.72 $25.48 12,100 $512.05 M
10/07/2024 $25.36 $25.60   (0.95%) $25.64 $25.33 16,900 $511.85 M
10/04/2024 $25.60 $25.49   (-0.43%) $25.60 $25.26 11,200 $509.65 M
10/03/2024 $25.42 $25.22   (-0.79%) $25.46 $24.99 24,100 $504.25 M
10/02/2024 $25.50 $25.37   (-0.51%) $25.72 $25.29 17,200 $507.25 M
10/01/2024 $25.86 $25.56   (-1.16%) $25.89 $25.37 18,940 $511.05 M
09/30/2024 $25.68 $25.89   (0.82%) $26.11 $25.39 25,307 $517.65 M
09/27/2024 $25.76 $25.83   (0.27%) $26.40 $25.75 30,519 $516.45 M
09/26/2024 $25.75 $26.00   (0.97%) $26.02 $25.56 28,600 $519.85 M
09/25/2024 $25.78 $25.56   (-0.85%) $25.88 $25.45 22,501 $511.05 M
09/24/2024 $25.83 $25.70   (-0.5%) $25.87 $25.28 26,400 $513.85 M
09/23/2024 $26.35 $25.84   (-1.94%) $26.49 $25.50 24,600 $516.65 M
09/20/2024 $26.56 $26.33   (-0.87%) $26.71 $26.20 111,813 $526.45 M
09/19/2024 $26.50 $26.50   (0%) $26.87 $26.41 29,500 $529.85 M
09/18/2024 $25.94 $25.94   (0%) $26.51 $25.87 36,900 $518.65 M
09/17/2024 $25.62 $25.95   (1.29%) $26.04 $25.56 51,400 $518.85 M
09/16/2024 $25.53 $25.48   (-0.2%) $25.69 $25.33 28,206 $509.45 M
09/13/2024 $24.63 $25.41   (3.17%) $25.56 $24.63 26,400 $508.05 M
09/12/2024 $24.64 $24.78   (0.57%) $24.86 $24.52 29,723 $495.46 M
09/11/2024 $24.41 $24.51   (0.41%) $24.60 $24.08 30,700 $490.06 M
09/10/2024 $24.28 $24.51   (0.95%) $24.54 $24.11 37,900 $490.06 M
09/09/2024 $24.23 $24.30   (0.29%) $24.66 $24.17 36,412 $485.86 M
09/06/2024 $24.00 $24.24   (1%) $24.36 $23.86 40,400 $484.66 M
09/05/2024 $24.28 $24.24   (-0.16%) $24.77 $24.00 32,314 $484.66 M
09/04/2024 $24.06 $24.23   (0.71%) $24.46 $23.61 55,734 $484.46 M
09/03/2024 $25.02 $24.29   (-2.92%) $25.33 $24.20 78,120 $485.66 M
08/30/2024 $25.64 $25.34   (-1.17%) $25.64 $23.10 131,713 $506.65 M
08/29/2024 $26.00 $25.64   (-1.38%) $26.00 $24.66 83,800 $512.65 M
08/28/2024 $25.95 $25.78   (-0.66%) $26.20 $25.70 36,300 $515.45 M
08/27/2024 $26.13 $25.93   (-0.77%) $26.21 $25.76 34,900 $518.45 M
08/26/2024 $26.50 $26.38   (-0.45%) $26.55 $25.85 41,800 $527.45 M
08/23/2024 $25.26 $26.33   (4.24%) $26.34 $25.15 59,700 $526.45 M
08/22/2024 $25.40 $25.21   (-0.75%) $25.50 $25.08 32,548 $504.06 M
08/21/2024 $25.25 $25.47   (0.87%) $25.52 $24.78 50,200 $509.25 M
08/20/2024 $25.72 $25.80   (0.31%) $25.99 $25.35 46,204 $515.85 M
08/19/2024 $25.61 $25.73   (0.47%) $25.93 $25.25 36,500 $514.45 M
08/16/2024 $25.84 $25.61   (-0.89%) $26.00 $25.20 87,534 $512.05 M
08/15/2024 $25.28 $25.74   (1.82%) $25.88 $24.83 22,800 $514.65 M
08/14/2024 $25.84 $24.76   (-4.18%) $25.84 $24.76 47,200 $495.06 M
08/13/2024 $24.69 $25.76   (4.33%) $25.85 $24.23 87,932 $515.05 M
08/12/2024 $23.86 $24.49   (2.64%) $24.91 $23.40 108,414 $489.66 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.