5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
+16.53%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
+21.13%
1 YEAR PERFORMANCE
+19.73%
Karat Packaging Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $30.38 | $30.03 (-1.15%) | $30.82 | $29.85 | 17,246 | $601.13 M |
| 12/26/2024 | $30.07 | $30.71 (2.13%) | $30.77 | $30.07 | 18,431 | $614.75 M |
| 12/24/2024 | $30.01 | $30.22 (0.7%) | $30.32 | $29.72 | 15,200 | $604.94 M |
| 12/23/2024 | $30.31 | $30.18 (-0.43%) | $30.31 | $29.76 | 22,800 | $604.14 M |
| 12/20/2024 | $29.34 | $30.11 (2.62%) | $30.40 | $29.11 | 111,100 | $602.74 M |
| 12/19/2024 | $30.00 | $29.74 (-0.87%) | $30.15 | $29.62 | 34,124 | $595.33 M |
| 12/18/2024 | $31.66 | $29.70 (-6.19%) | $32.22 | $29.57 | 47,900 | $594.53 M |
| 12/17/2024 | $32.33 | $31.38 (-2.94%) | $32.33 | $31.35 | 55,939 | $628.16 M |
| 12/16/2024 | $32.60 | $32.34 (-0.8%) | $33.14 | $32.33 | 46,751 | $647.37 M |
| 12/13/2024 | $32.02 | $32.44 (1.31%) | $32.54 | $31.80 | 41,434 | $649.38 M |
| 12/12/2024 | $32.41 | $32.08 (-1.02%) | $32.66 | $32.05 | 19,410 | $642.17 M |
| 12/11/2024 | $32.03 | $32.37 (1.06%) | $32.70 | $31.72 | 86,900 | $647.98 M |
| 12/10/2024 | $31.39 | $31.70 (0.99%) | $32.12 | $30.80 | 31,044 | $634.56 M |
| 12/09/2024 | $31.58 | $31.48 (-0.32%) | $31.68 | $31.17 | 28,424 | $630.16 M |
| 12/06/2024 | $31.36 | $31.21 (-0.48%) | $31.50 | $30.80 | 26,718 | $624.75 M |
| 12/05/2024 | $31.40 | $31.17 (-0.73%) | $31.40 | $30.79 | 36,615 | $623.95 M |
| 12/04/2024 | $31.35 | $31.54 (0.61%) | $31.69 | $31.04 | 26,248 | $631.36 M |
| 12/03/2024 | $31.26 | $31.37 (0.35%) | $31.69 | $30.83 | 42,738 | $627.96 M |
| 12/02/2024 | $31.00 | $31.26 (0.84%) | $31.37 | $30.72 | 33,700 | $625.76 M |
| 11/29/2024 | $30.57 | $30.89 (1.05%) | $30.97 | $30.40 | 17,200 | $618.35 M |
| 11/27/2024 | $30.96 | $30.46 (-1.61%) | $31.44 | $30.10 | 47,329 | $609.74 M |
| 11/26/2024 | $30.86 | $30.91 (0.16%) | $31.32 | $30.46 | 31,148 | $618.75 M |
| 11/25/2024 | $30.82 | $30.87 (0.16%) | $31.20 | $30.82 | 27,716 | $617.95 M |
| 11/22/2024 | $29.80 | $30.64 (2.82%) | $30.66 | $29.80 | 26,036 | $613.34 M |
| 11/21/2024 | $28.75 | $29.60 (2.96%) | $29.64 | $28.70 | 63,800 | $592.53 M |
| 11/20/2024 | $28.41 | $28.55 (0.49%) | $28.70 | $28.12 | 60,200 | $571.51 M |
| 11/19/2024 | $29.08 | $28.91 (-0.58%) | $29.49 | $28.71 | 59,010 | $578.71 M |
| 11/18/2024 | $29.60 | $29.20 (-1.35%) | $29.90 | $29.06 | 49,400 | $584.52 M |
| 11/15/2024 | $30.47 | $29.48 (-3.25%) | $30.62 | $29.45 | 73,346 | $590.12 M |
| 11/14/2024 | $30.53 | $30.28 (-0.82%) | $30.88 | $30.24 | 36,000 | $606.14 M |
| 11/13/2024 | $30.86 | $30.63 (-0.75%) | $31.21 | $30.56 | 74,300 | $613.14 M |
| 11/12/2024 | $30.45 | $30.68 (0.76%) | $31.10 | $30.25 | 41,700 | $614.15 M |
| 11/11/2024 | $30.00 | $30.37 (1.23%) | $30.68 | $29.84 | 50,555 | $607.94 M |
| 11/08/2024 | $29.35 | $29.62 (0.92%) | $29.62 | $28.69 | 47,100 | $592.22 M |
| 11/07/2024 | $29.83 | $29.35 (-1.61%) | $29.98 | $29.32 | 30,000 | $586.82 M |
| 11/06/2024 | $28.55 | $29.65 (3.85%) | $30.12 | $28.55 | 64,000 | $592.82 M |
| 11/05/2024 | $26.78 | $27.18 (1.49%) | $27.44 | $26.78 | 44,800 | $543.44 M |
| 11/04/2024 | $26.81 | $26.78 (-0.11%) | $27.14 | $26.75 | 21,700 | $535.44 M |
| 11/01/2024 | $27.13 | $26.67 (-1.7%) | $27.49 | $26.67 | 27,700 | $533.25 M |
| 10/31/2024 | $27.03 | $26.70 (-1.22%) | $27.26 | $26.70 | 21,421 | $533.85 M |
| 10/30/2024 | $26.85 | $26.90 (0.19%) | $27.46 | $26.85 | 15,264 | $537.85 M |
| 10/29/2024 | $26.80 | $26.83 (0.11%) | $27.01 | $26.23 | 20,800 | $536.45 M |
| 10/28/2024 | $26.39 | $26.75 (1.36%) | $26.84 | $26.39 | 12,248 | $534.85 M |
| 10/25/2024 | $26.74 | $26.38 (-1.35%) | $27.00 | $26.35 | 16,900 | $527.45 M |
| 10/24/2024 | $26.86 | $26.83 (-0.11%) | $26.97 | $26.45 | 16,400 | $536.45 M |
| 10/23/2024 | $26.89 | $26.59 (-1.12%) | $26.89 | $26.35 | 12,250 | $531.65 M |
| 10/22/2024 | $27.00 | $26.90 (-0.37%) | $27.04 | $26.67 | 20,333 | $537.85 M |
| 10/21/2024 | $27.73 | $26.94 (-2.85%) | $27.73 | $26.93 | 14,800 | $538.65 M |
| 10/18/2024 | $27.79 | $27.59 (-0.72%) | $27.98 | $27.38 | 42,500 | $551.64 M |
| 10/17/2024 | $27.56 | $27.76 (0.73%) | $27.76 | $26.92 | 17,400 | $555.04 M |
| 10/16/2024 | $27.14 | $27.39 (0.92%) | $27.47 | $27.13 | 20,745 | $547.64 M |
| 10/15/2024 | $26.72 | $26.84 (0.45%) | $27.43 | $26.64 | 21,000 | $536.65 M |
| 10/14/2024 | $26.72 | $26.82 (0.37%) | $26.93 | $26.63 | 24,800 | $536.25 M |
| 10/11/2024 | $25.96 | $26.72 (2.93%) | $26.73 | $25.96 | 25,500 | $534.25 M |
| 10/10/2024 | $25.64 | $25.90 (1.01%) | $25.92 | $25.43 | 26,111 | $517.85 M |
| 10/09/2024 | $25.59 | $25.89 (1.17%) | $25.90 | $25.30 | 11,805 | $517.65 M |
| 10/08/2024 | $25.72 | $25.61 (-0.43%) | $25.72 | $25.48 | 12,100 | $512.05 M |
| 10/07/2024 | $25.36 | $25.60 (0.95%) | $25.64 | $25.33 | 16,900 | $511.85 M |
| 10/04/2024 | $25.60 | $25.49 (-0.43%) | $25.60 | $25.26 | 11,200 | $509.65 M |
| 10/03/2024 | $25.42 | $25.22 (-0.79%) | $25.46 | $24.99 | 24,100 | $504.25 M |
| 10/02/2024 | $25.50 | $25.37 (-0.51%) | $25.72 | $25.29 | 17,200 | $507.25 M |
| 10/01/2024 | $25.86 | $25.56 (-1.16%) | $25.89 | $25.37 | 18,940 | $511.05 M |
| 09/30/2024 | $25.68 | $25.89 (0.82%) | $26.11 | $25.39 | 25,307 | $517.65 M |