Karat Packaging Inc. (KRT) Charts

$27.71

$0.38 (-1.34%)
Last update: 07/23/25, 09:50:37 AM EST
Day's range
$28.32
Day's range
$28.32

5 DAY PERFORMANCE

+1.22%

1 MONTH PERFORMANCE

+2.13%

3 MONTH PERFORMANCE

+14.19%

6 MONTH PERFORMANCE

-9.69%

YEAR-TO-DATE PERFORMANCE

-6.41%

1 YEAR PERFORMANCE

-5.25%

Karat Packaging Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $28.59 $28.59 (0%) $28.59 $27.71 587
07/22/2025 $27.45 $28.08 (2.3%) $28.27 $27.42 86.90 K $562.63 M
07/21/2025 $27.99 $27.30 (-2.47%) $27.99 $27.27 96.90 K $547.00 M
07/18/2025 $28.45 $27.98 (-1.65%) $28.52 $27.93 49.53 K $560.62 M
07/17/2025 $28.31 $28.25 (-0.21%) $28.42 $28.10 39.13 K $566.03 M
07/16/2025 $28.44 $28.24 (-0.7%) $28.44 $27.98 46.80 K $565.83 M
07/15/2025 $28.62 $28.44 (-0.63%) $28.65 $28.08 74.80 K $569.84 M
07/14/2025 $28.61 $28.63 (0.07%) $28.75 $28.39 48.80 K $573.65 M
07/11/2025 $29.00 $28.65 (-1.21%) $29.00 $28.60 62.84 K $574.05 M
07/10/2025 $29.15 $29.16 (0.03%) $29.55 $28.94 56.84 K $584.26 M
07/09/2025 $29.24 $29.28 (0.14%) $29.85 $28.91 46.21 K $586.67 M
07/08/2025 $28.86 $29.03 (0.59%) $29.25 $28.70 77.21 K $581.66 M
07/07/2025 $29.10 $28.86 (-0.82%) $29.31 $28.60 90.62 K $578.25 M
07/03/2025 $28.97 $29.13 (0.55%) $29.48 $28.82 76.60 K $583.66 M
07/02/2025 $28.58 $28.99 (1.43%) $29.19 $28.52 104.30 K $580.86 M
07/01/2025 $27.96 $28.75 (2.83%) $29.01 $27.90 106.43 K $576.05 M
06/30/2025 $27.89 $28.16 (0.97%) $28.18 $27.31 123.71 K $564.23 M
06/27/2025 $27.57 $27.62 (0.18%) $28.16 $27.45 181.70 K $553.41 M
06/26/2025 $27.07 $27.56 (1.81%) $27.67 $27.01 79.60 K $552.21 M
06/25/2025 $28.37 $27.07 (-4.58%) $28.48 $27.02 82.15 K $542.39 M
06/24/2025 $27.78 $28.17 (1.4%) $28.30 $27.50 155.76 K $564.43 M
06/23/2025 $26.98 $27.73 (2.78%) $27.73 $26.82 141.58 K $555.61 M
06/20/2025 $26.93 $26.99 (0.22%) $27.11 $26.51 191.74 K $540.79 M
06/18/2025 $26.94 $26.72 (-0.82%) $27.28 $26.62 100.70 K $535.38 M
06/17/2025 $26.65 $26.78 (0.49%) $27.18 $26.61 131.60 K $536.58 M
06/16/2025 $26.60 $26.90 (1.13%) $26.96 $26.43 81.70 K $538.98 M
06/13/2025 $26.50 $26.44 (-0.23%) $26.95 $26.15 239.17 K $529.77 M
06/12/2025 $26.46 $26.68 (0.83%) $26.94 $26.40 160.43 K $534.57 M
06/11/2025 $26.96 $26.40 (-2.08%) $27.05 $26.15 715.94 K $528.96 M
06/10/2025 $31.32 $30.96 (-1.15%) $31.78 $30.86 44.02 K $620.33 M
06/09/2025 $31.28 $31.32 (0.13%) $31.77 $31.18 36.00 K $627.54 M
06/06/2025 $31.24 $31.22 (-0.06%) $31.79 $30.96 58.51 K $625.54 M
06/05/2025 $30.70 $30.90 (0.65%) $31.38 $29.61 72.90 K $619.13 M
06/04/2025 $31.47 $30.79 (-2.16%) $31.85 $30.63 54.84 K $616.92 M
06/03/2025 $31.50 $31.55 (0.16%) $32.13 $31.36 57.94 K $632.15 M
06/02/2025 $31.10 $31.54 (1.41%) $31.92 $31.10 39.24 K $631.95 M
05/30/2025 $31.40 $31.46 (0.19%) $31.97 $31.40 22.80 K $630.35 M
05/29/2025 $31.75 $31.56 (-0.6%) $31.89 $31.25 18.70 K $632.35 M
05/28/2025 $32.43 $31.73 (-2.16%) $32.68 $31.55 39.41 K $635.76 M
05/27/2025 $31.24 $32.43 (3.81%) $32.50 $31.05 70.14 K $649.78 M
05/23/2025 $30.78 $30.97 (0.62%) $31.49 $30.74 72.50 K $620.53 M
05/22/2025 $30.68 $31.39 (2.31%) $31.42 $30.54 60.20 K $628.95 M
05/21/2025 $31.08 $30.83 (-0.8%) $31.49 $30.29 65.14 K $617.73 M
05/20/2025 $31.13 $31.08 (-0.16%) $31.45 $30.75 67.40 K $622.73 M
05/19/2025 $30.69 $31.45 (2.48%) $31.47 $30.40 45.44 K $630.15 M
05/16/2025 $30.02 $31.27 (4.16%) $31.27 $29.58 96.94 K $626.54 M
05/15/2025 $30.11 $30.52 (1.36%) $30.93 $30.11 106.54 K $611.51 M
05/14/2025 $30.27 $30.08 (-0.63%) $30.96 $29.29 113.10 K $602.70 M
05/13/2025 $31.13 $30.27 (-2.76%) $31.13 $30.16 66.42 K $606.51 M
05/12/2025 $31.52 $30.69 (-2.63%) $31.92 $30.64 44.90 K $614.92 M
05/09/2025 $29.12 $30.26 (3.91%) $30.50 $29.06 66.52 K $606.30 M
05/08/2025 $27.26 $27.34 (0.29%) $27.95 $26.93 35.20 K $547.53 M
05/07/2025 $26.46 $26.86 (1.51%) $27.22 $26.46 26.53 K $537.92 M
05/06/2025 $26.50 $26.48 (-0.08%) $27.15 $25.83 76.80 K $530.31 M
05/05/2025 $26.68 $26.60 (-0.3%) $27.01 $26.50 47.60 K $532.71 M
05/02/2025 $26.62 $26.90 (1.05%) $27.21 $26.17 98.10 K $538.72 M
05/01/2025 $26.29 $26.26 (-0.11%) $26.77 $26.20 40.73 K $525.90 M
04/30/2025 $25.80 $26.38 (2.25%) $26.53 $25.38 52.00 K $528.31 M
04/29/2025 $25.82 $26.26 (1.7%) $26.51 $25.82 36.63 K $525.90 M
04/28/2025 $26.00 $26.02 (0.08%) $26.20 $25.68 22.30 K $521.10 M
04/25/2025 $25.47 $26.11 (2.51%) $26.13 $25.47 24.01 K $522.90 M
04/24/2025 $24.85 $25.91 (4.27%) $25.92 $24.76 37.10 K $518.89 M
04/23/2025 $25.54 $24.80 (-2.9%) $25.83 $24.72 66.10 K $496.66 M