5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
-3.56%
6 MONTH PERFORMANCE
-15.35%
YEAR-TO-DATE PERFORMANCE
+5.76%
1 YEAR PERFORMANCE
-23.91%
Karat Packaging Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $24.19 | $23.87 (-1.32%) | $24.32 | $23.68 | 44.33 K | $482.50 M |
| 01/27/2026 | $24.42 | $24.18 (-0.98%) | $24.47 | $24.09 | 45.01 K | $485.11 M |
| 01/26/2026 | $24.70 | $24.39 (-1.26%) | $25.02 | $24.39 | 38.40 K | $489.32 M |
| 01/23/2026 | $25.04 | $24.68 (-1.44%) | $25.04 | $24.44 | 57.90 K | $495.14 M |
| 01/22/2026 | $24.73 | $24.90 (0.69%) | $25.05 | $24.59 | 58.11 K | $499.55 M |
| 01/21/2026 | $24.34 | $24.63 (1.19%) | $24.82 | $24.10 | 52.04 K | $494.13 M |
| 01/20/2026 | $24.64 | $24.26 (-1.54%) | $24.73 | $24.04 | 51.40 K | $486.71 M |
| 01/16/2026 | $24.90 | $24.95 (0.2%) | $25.14 | $24.31 | 73.71 K | $500.55 M |
| 01/15/2026 | $24.79 | $25.01 (0.89%) | $25.19 | $24.71 | 99.80 K | $501.76 M |
| 01/14/2026 | $24.77 | $24.79 (0.08%) | $24.98 | $24.50 | 96.80 K | $497.34 M |
| 01/13/2026 | $24.87 | $24.87 (0%) | $25.15 | $24.71 | 58.60 K | $498.95 M |
| 01/12/2026 | $24.19 | $24.89 (2.89%) | $24.94 | $24.10 | 85.80 K | $499.35 M |
| 01/09/2026 | $24.17 | $24.26 (0.37%) | $24.38 | $23.89 | 58.72 K | $486.71 M |
| 01/08/2026 | $23.48 | $24.20 (3.07%) | $24.39 | $23.24 | 97.12 K | $485.51 M |
| 01/07/2026 | $23.29 | $23.30 (0.04%) | $23.30 | $22.96 | 119.10 K | $467.45 M |
| 01/06/2026 | $22.80 | $23.39 (2.59%) | $23.46 | $22.73 | 73.53 K | $469.26 M |
| 01/05/2026 | $22.34 | $22.83 (2.19%) | $23.17 | $22.34 | 74.73 K | $458.02 M |
| 01/02/2026 | $22.59 | $22.37 (-0.97%) | $22.85 | $22.26 | 76.94 K | $448.79 M |
| 12/31/2025 | $22.83 | $22.57 (-1.14%) | $22.89 | $22.40 | 55.00 K | $452.81 M |
| 12/30/2025 | $22.82 | $22.86 (0.18%) | $23.00 | $22.69 | 62.82 K | $458.62 M |
| 12/29/2025 | $22.83 | $22.84 (0.04%) | $22.97 | $22.60 | 98.00 K | $458.22 M |
| 12/26/2025 | $22.62 | $22.81 (0.84%) | $22.97 | $22.62 | 43.60 K | $457.62 M |
| 12/24/2025 | $22.65 | $22.78 (0.57%) | $23.08 | $22.61 | 39.70 K | $457.02 M |
| 12/23/2025 | $22.73 | $22.67 (-0.26%) | $22.78 | $22.07 | 58.00 K | $454.81 M |
| 12/22/2025 | $22.78 | $22.81 (0.13%) | $23.07 | $22.76 | 73.90 K | $457.62 M |
| 12/19/2025 | $23.36 | $22.84 (-2.23%) | $23.36 | $22.70 | 105.30 K | $458.22 M |
| 12/18/2025 | $23.78 | $23.46 (-1.35%) | $23.90 | $23.35 | 107.01 K | $470.66 M |
| 12/17/2025 | $23.32 | $23.56 (1.03%) | $23.60 | $23.12 | 100.00 K | $472.67 M |
| 12/16/2025 | $22.85 | $23.36 (2.23%) | $23.43 | $22.59 | 100.60 K | $468.65 M |
| 12/15/2025 | $23.08 | $22.93 (-0.65%) | $23.17 | $22.67 | 78.21 K | $460.03 M |
| 12/12/2025 | $22.94 | $23.03 (0.39%) | $23.30 | $22.77 | 134.60 K | $462.03 M |
| 12/11/2025 | $22.70 | $22.95 (1.1%) | $23.02 | $22.70 | 98.24 K | $460.43 M |
| 12/10/2025 | $21.92 | $22.70 (3.56%) | $22.80 | $21.87 | 97.13 K | $455.41 M |
| 12/09/2025 | $21.66 | $21.99 (1.52%) | $22.16 | $21.66 | 81.43 K | $441.17 M |
| 12/08/2025 | $21.97 | $21.70 (-1.23%) | $22.16 | $21.60 | 82.45 K | $435.35 M |
| 12/05/2025 | $21.99 | $21.96 (-0.14%) | $22.34 | $21.82 | 86.40 K | $440.57 M |
| 12/04/2025 | $22.38 | $22.00 (-1.7%) | $22.51 | $21.83 | 155.20 K | $441.37 M |
| 12/03/2025 | $22.04 | $22.44 (1.81%) | $22.52 | $22.04 | 110.63 K | $450.20 M |
| 12/02/2025 | $22.00 | $22.01 (0.05%) | $22.14 | $21.62 | 105.92 K | $441.57 M |
| 12/01/2025 | $21.98 | $21.87 (-0.5%) | $22.08 | $21.76 | 85.30 K | $438.76 M |
| 11/28/2025 | $22.30 | $22.04 (-1.17%) | $22.40 | $22.00 | 74.20 K | $442.17 M |
| 11/26/2025 | $21.85 | $22.21 (1.65%) | $22.31 | $21.65 | 95.30 K | $445.58 M |
| 11/25/2025 | $21.20 | $21.88 (3.21%) | $21.88 | $21.20 | 106.60 K | $438.96 M |
| 11/24/2025 | $21.11 | $21.07 (-0.19%) | $21.32 | $20.83 | 106.50 K | $422.71 M |
| 11/21/2025 | $20.62 | $21.12 (2.42%) | $21.33 | $20.61 | 112.70 K | $423.72 M |
| 11/20/2025 | $21.38 | $21.06 (-1.5%) | $21.76 | $20.93 | 212.00 K | $422.51 M |
| 11/19/2025 | $21.56 | $21.23 (-1.53%) | $21.78 | $21.10 | 173.50 K | $425.92 M |
| 11/18/2025 | $21.12 | $21.56 (2.08%) | $21.57 | $21.12 | 171.50 K | $432.54 M |
| 11/17/2025 | $21.56 | $21.24 (-1.48%) | $21.80 | $21.22 | 217.70 K | $426.12 M |
| 11/14/2025 | $22.30 | $22.21 (-0.4%) | $22.47 | $22.00 | 151.24 K | $445.58 M |
| 11/13/2025 | $22.00 | $22.33 (1.5%) | $22.47 | $21.97 | 172.20 K | $447.99 M |
| 11/12/2025 | $21.79 | $21.95 (0.73%) | $22.29 | $21.79 | 162.30 K | $440.37 M |
| 11/11/2025 | $22.21 | $21.91 (-1.35%) | $22.41 | $21.89 | 185.21 K | $439.56 M |
| 11/10/2025 | $22.70 | $22.11 (-2.6%) | $22.70 | $21.75 | 309.24 K | $443.58 M |
| 11/07/2025 | $23.04 | $22.50 (-2.34%) | $23.37 | $21.25 | 223.30 K | $451.40 M |
| 11/06/2025 | $25.17 | $24.00 (-4.65%) | $25.35 | $23.99 | 183.24 K | $481.49 M |
| 11/05/2025 | $24.46 | $25.36 (3.68%) | $25.40 | $24.30 | 131.66 K | $508.78 M |
| 11/04/2025 | $23.89 | $23.86 (-0.13%) | $24.00 | $23.44 | 117.91 K | $478.69 M |
| 11/03/2025 | $24.15 | $23.95 (-0.83%) | $24.15 | $23.81 | 91.60 K | $480.49 M |
| 10/31/2025 | $23.76 | $24.02 (1.09%) | $24.32 | $23.61 | 114.10 K | $481.80 M |
| 10/30/2025 | $24.38 | $23.87 (-2.09%) | $24.65 | $23.85 | 64.10 K | $478.79 M |
| 10/29/2025 | $24.60 | $24.51 (-0.37%) | $24.86 | $24.36 | 109.81 K | $491.63 M |
| 10/28/2025 | $24.96 | $24.75 (-0.84%) | $25.25 | $24.50 | 110.53 K | $496.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
