Karat Packaging Inc. (KRT) Charts

$30.10

south_east -$0.61 (-1.99%)
Day's range
$29.85
Day's range
$30.82

5 DAY PERFORMANCE

-0.27%

1 MONTH PERFORMANCE

-1.18%

3 MONTH PERFORMANCE

+16.53%

6 MONTH PERFORMANCE

+1.76%

YEAR-TO-DATE PERFORMANCE

+21.13%

1 YEAR PERFORMANCE

+19.73%

Karat Packaging Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/27/2024 $30.38 $30.03 (-1.15%) $30.82 $29.85 17,246 $601.13 M
12/26/2024 $30.07 $30.71 (2.13%) $30.77 $30.07 18,431 $614.75 M
12/24/2024 $30.01 $30.22 (0.7%) $30.32 $29.72 15,200 $604.94 M
12/23/2024 $30.31 $30.18 (-0.43%) $30.31 $29.76 22,800 $604.14 M
12/20/2024 $29.34 $30.11 (2.62%) $30.40 $29.11 111,100 $602.74 M
12/19/2024 $30.00 $29.74 (-0.87%) $30.15 $29.62 34,124 $595.33 M
12/18/2024 $31.66 $29.70 (-6.19%) $32.22 $29.57 47,900 $594.53 M
12/17/2024 $32.33 $31.38 (-2.94%) $32.33 $31.35 55,939 $628.16 M
12/16/2024 $32.60 $32.34 (-0.8%) $33.14 $32.33 46,751 $647.37 M
12/13/2024 $32.02 $32.44 (1.31%) $32.54 $31.80 41,434 $649.38 M
12/12/2024 $32.41 $32.08 (-1.02%) $32.66 $32.05 19,410 $642.17 M
12/11/2024 $32.03 $32.37 (1.06%) $32.70 $31.72 86,900 $647.98 M
12/10/2024 $31.39 $31.70 (0.99%) $32.12 $30.80 31,044 $634.56 M
12/09/2024 $31.58 $31.48 (-0.32%) $31.68 $31.17 28,424 $630.16 M
12/06/2024 $31.36 $31.21 (-0.48%) $31.50 $30.80 26,718 $624.75 M
12/05/2024 $31.40 $31.17 (-0.73%) $31.40 $30.79 36,615 $623.95 M
12/04/2024 $31.35 $31.54 (0.61%) $31.69 $31.04 26,248 $631.36 M
12/03/2024 $31.26 $31.37 (0.35%) $31.69 $30.83 42,738 $627.96 M
12/02/2024 $31.00 $31.26 (0.84%) $31.37 $30.72 33,700 $625.76 M
11/29/2024 $30.57 $30.89 (1.05%) $30.97 $30.40 17,200 $618.35 M
11/27/2024 $30.96 $30.46 (-1.61%) $31.44 $30.10 47,329 $609.74 M
11/26/2024 $30.86 $30.91 (0.16%) $31.32 $30.46 31,148 $618.75 M
11/25/2024 $30.82 $30.87 (0.16%) $31.20 $30.82 27,716 $617.95 M
11/22/2024 $29.80 $30.64 (2.82%) $30.66 $29.80 26,036 $613.34 M
11/21/2024 $28.75 $29.60 (2.96%) $29.64 $28.70 63,800 $592.53 M
11/20/2024 $28.41 $28.55 (0.49%) $28.70 $28.12 60,200 $571.51 M
11/19/2024 $29.08 $28.91 (-0.58%) $29.49 $28.71 59,010 $578.71 M
11/18/2024 $29.60 $29.20 (-1.35%) $29.90 $29.06 49,400 $584.52 M
11/15/2024 $30.47 $29.48 (-3.25%) $30.62 $29.45 73,346 $590.12 M
11/14/2024 $30.53 $30.28 (-0.82%) $30.88 $30.24 36,000 $606.14 M
11/13/2024 $30.86 $30.63 (-0.75%) $31.21 $30.56 74,300 $613.14 M
11/12/2024 $30.45 $30.68 (0.76%) $31.10 $30.25 41,700 $614.15 M
11/11/2024 $30.00 $30.37 (1.23%) $30.68 $29.84 50,555 $607.94 M
11/08/2024 $29.35 $29.62 (0.92%) $29.62 $28.69 47,100 $592.22 M
11/07/2024 $29.83 $29.35 (-1.61%) $29.98 $29.32 30,000 $586.82 M
11/06/2024 $28.55 $29.65 (3.85%) $30.12 $28.55 64,000 $592.82 M
11/05/2024 $26.78 $27.18 (1.49%) $27.44 $26.78 44,800 $543.44 M
11/04/2024 $26.81 $26.78 (-0.11%) $27.14 $26.75 21,700 $535.44 M
11/01/2024 $27.13 $26.67 (-1.7%) $27.49 $26.67 27,700 $533.25 M
10/31/2024 $27.03 $26.70 (-1.22%) $27.26 $26.70 21,421 $533.85 M
10/30/2024 $26.85 $26.90 (0.19%) $27.46 $26.85 15,264 $537.85 M
10/29/2024 $26.80 $26.83 (0.11%) $27.01 $26.23 20,800 $536.45 M
10/28/2024 $26.39 $26.75 (1.36%) $26.84 $26.39 12,248 $534.85 M
10/25/2024 $26.74 $26.38 (-1.35%) $27.00 $26.35 16,900 $527.45 M
10/24/2024 $26.86 $26.83 (-0.11%) $26.97 $26.45 16,400 $536.45 M
10/23/2024 $26.89 $26.59 (-1.12%) $26.89 $26.35 12,250 $531.65 M
10/22/2024 $27.00 $26.90 (-0.37%) $27.04 $26.67 20,333 $537.85 M
10/21/2024 $27.73 $26.94 (-2.85%) $27.73 $26.93 14,800 $538.65 M
10/18/2024 $27.79 $27.59 (-0.72%) $27.98 $27.38 42,500 $551.64 M
10/17/2024 $27.56 $27.76 (0.73%) $27.76 $26.92 17,400 $555.04 M
10/16/2024 $27.14 $27.39 (0.92%) $27.47 $27.13 20,745 $547.64 M
10/15/2024 $26.72 $26.84 (0.45%) $27.43 $26.64 21,000 $536.65 M
10/14/2024 $26.72 $26.82 (0.37%) $26.93 $26.63 24,800 $536.25 M
10/11/2024 $25.96 $26.72 (2.93%) $26.73 $25.96 25,500 $534.25 M
10/10/2024 $25.64 $25.90 (1.01%) $25.92 $25.43 26,111 $517.85 M
10/09/2024 $25.59 $25.89 (1.17%) $25.90 $25.30 11,805 $517.65 M
10/08/2024 $25.72 $25.61 (-0.43%) $25.72 $25.48 12,100 $512.05 M
10/07/2024 $25.36 $25.60 (0.95%) $25.64 $25.33 16,900 $511.85 M
10/04/2024 $25.60 $25.49 (-0.43%) $25.60 $25.26 11,200 $509.65 M
10/03/2024 $25.42 $25.22 (-0.79%) $25.46 $24.99 24,100 $504.25 M
10/02/2024 $25.50 $25.37 (-0.51%) $25.72 $25.29 17,200 $507.25 M
10/01/2024 $25.86 $25.56 (-1.16%) $25.89 $25.37 18,940 $511.05 M
09/30/2024 $25.68 $25.89 (0.82%) $26.11 $25.39 25,307 $517.65 M