5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
+3.50%
3 MONTH PERFORMANCE
+35.20%
6 MONTH PERFORMANCE
+89.58%
YEAR-TO-DATE PERFORMANCE
+140.98%
1 YEAR PERFORMANCE
+127.86%
Karat Packaging Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $53.62 | $54.39 (1.44%) | $55.39 | $53.62 | 144.80 K | $1.09 B |
| 10/28/2026 | $54.75 | $53.40 (-2.47%) | $54.97 | $52.84 | 111.60 K | $1.07 B |
| 10/27/2026 | $54.48 | $54.47 (-0.02%) | $54.68 | $53.38 | 154.81 K | $1.09 B |
| 10/26/2026 | $53.20 | $54.35 (2.16%) | $54.61 | $53.11 | 140.77 K | $1.08 B |
| 10/23/2026 | $53.40 | $53.00 (-0.75%) | $53.74 | $52.65 | 127.32 K | $1.06 B |
| 10/22/2026 | $54.46 | $53.84 (-1.14%) | $54.50 | $53.53 | 81.30 K | $1.07 B |
| 10/21/2026 | $54.33 | $54.42 (0.17%) | $54.77 | $53.81 | 97.80 K | $1.09 B |
| 10/20/2026 | $53.09 | $53.95 (1.62%) | $54.17 | $53.01 | 129.70 K | $1.08 B |
| 10/19/2026 | $53.40 | $53.15 (-0.47%) | $53.84 | $52.93 | 168.45 K | $1.06 B |
| 10/16/2026 | $54.47 | $53.31 (-2.13%) | $55.17 | $53.13 | 168.70 K | $1.06 B |
| 10/15/2026 | $53.61 | $54.21 (1.12%) | $54.76 | $52.71 | 173.27 K | $1.08 B |
| 10/14/2026 | $53.65 | $53.60 (-0.09%) | $54.18 | $52.55 | 164.95 K | $1.07 B |
| 10/13/2026 | $55.06 | $53.86 (-2.18%) | $55.06 | $53.61 | 161.71 K | $1.07 B |
| 10/12/2026 | $54.85 | $54.49 (-0.66%) | $56.06 | $54.25 | 238.82 K | $1.09 B |
| 10/09/2026 | $53.80 | $54.58 (1.45%) | $55.18 | $53.51 | 184.04 K | $1.09 B |
| 10/08/2026 | $53.31 | $53.80 (0.92%) | $54.59 | $52.84 | 163.01 K | $1.07 B |
| 10/07/2026 | $53.31 | $53.38 (0.13%) | $53.67 | $52.11 | 215.30 K | $1.06 B |
| 10/06/2026 | $54.33 | $53.69 (-1.18%) | $54.95 | $53.65 | 188.24 K | $1.07 B |
| 10/05/2026 | $54.61 | $54.68 (0.13%) | $55.36 | $53.14 | 172.48 K | $1.09 B |
| 10/02/2026 | $53.86 | $54.57 (1.32%) | $54.91 | $53.57 | 250.50 K | $1.09 B |
| 10/01/2026 | $52.40 | $53.37 (1.85%) | $54.22 | $51.77 | 144.20 K | $1.06 B |
| 09/30/2026 | $53.45 | $52.55 (-1.68%) | $53.50 | $52.16 | 177.10 K | $1.05 B |
| 09/29/2026 | $53.17 | $52.69 (-0.9%) | $53.45 | $52.44 | 150.54 K | $1.05 B |
| 09/28/2026 | $52.59 | $53.24 (1.24%) | $53.48 | $52.00 | 134.50 K | $1.06 B |
| 09/25/2026 | $54.00 | $53.09 (-1.69%) | $54.28 | $53.01 | 197.61 K | $1.06 B |
| 09/24/2026 | $53.00 | $54.16 (2.19%) | $54.67 | $53.00 | 312.02 K | $1.08 B |
| 09/23/2026 | $52.28 | $53.05 (1.47%) | $53.45 | $51.24 | 247.11 K | $1.06 B |
| 09/22/2026 | $51.06 | $52.20 (2.23%) | $52.43 | $50.00 | 258.18 K | $1.04 B |
| 09/21/2026 | $50.00 | $50.61 (1.22%) | $51.00 | $49.25 | 165.76 K | $1.01 B |
| 09/18/2026 | $49.81 | $49.87 (0.12%) | $50.40 | $48.90 | 286.04 K | $994.84 M |
| 09/17/2026 | $49.61 | $50.38 (1.55%) | $50.56 | $48.93 | 255.20 K | $1.01 B |
| 09/16/2026 | $49.60 | $49.60 (0%) | $50.21 | $48.91 | 128.50 K | $989.46 M |
| 09/15/2026 | $49.68 | $49.45 (-0.46%) | $49.68 | $48.57 | 168.10 K | $986.46 M |
| 09/14/2026 | $46.96 | $49.16 (4.68%) | $50.01 | $46.96 | 357.80 K | $980.68 M |
| 09/11/2026 | $47.05 | $46.94 (-0.23%) | $48.00 | $46.59 | 68.00 K | $936.39 M |
| 09/10/2026 | $46.58 | $46.77 (0.41%) | $46.88 | $45.18 | 89.92 K | $933.00 M |
| 09/09/2026 | $47.88 | $46.87 (-2.11%) | $49.73 | $46.33 | 88.03 K | $935.00 M |
| 09/08/2026 | $48.57 | $48.34 (-0.47%) | $49.15 | $47.67 | 122.64 K | $964.32 M |
| 09/04/2026 | $46.55 | $48.39 (3.95%) | $48.67 | $46.55 | 99.62 K | $965.32 M |
| 09/03/2026 | $47.35 | $47.06 (-0.61%) | $47.76 | $46.43 | 114.21 K | $938.79 M |
| 09/02/2026 | $47.61 | $47.38 (-0.48%) | $48.45 | $47.24 | 99.02 K | $945.17 M |
| 09/01/2026 | $47.43 | $47.45 (0.04%) | $48.15 | $47.04 | 114.63 K | $946.57 M |
| 08/31/2026 | $49.17 | $47.64 (-3.11%) | $49.42 | $47.60 | 116.30 K | $950.36 M |
| 08/28/2026 | $49.87 | $49.11 (-1.52%) | $50.67 | $49.00 | 79.52 K | $979.68 M |
| 08/27/2026 | $49.25 | $49.80 (1.12%) | $50.37 | $48.69 | 104.13 K | $993.44 M |
| 08/26/2026 | $49.48 | $49.26 (-0.44%) | $49.90 | $48.50 | 142.35 K | $982.67 M |
| 08/25/2026 | $48.66 | $49.44 (1.6%) | $49.54 | $47.76 | 140.62 K | $986.26 M |
| 08/24/2026 | $48.05 | $48.52 (0.98%) | $49.33 | $47.21 | 109.24 K | $967.91 M |
| 08/21/2026 | $47.34 | $48.05 (1.5%) | $48.09 | $46.39 | 200.92 K | $958.53 M |
| 08/20/2026 | $47.50 | $47.57 (0.15%) | $47.68 | $46.12 | 215.05 K | $948.96 M |
| 08/19/2026 | $47.97 | $48.17 (0.42%) | $48.38 | $47.12 | 101.95 K | $960.93 M |
| 08/18/2026 | $48.00 | $47.88 (-0.25%) | $48.19 | $47.12 | 90.10 K | $955.14 M |
| 08/17/2026 | $48.13 | $47.80 (-0.69%) | $48.48 | $47.48 | 106.90 K | $953.55 M |
| 08/14/2026 | $47.79 | $47.91 (0.25%) | $48.09 | $45.79 | 285.63 K | $955.74 M |
| 08/13/2026 | $48.55 | $47.83 (-1.48%) | $48.57 | $47.55 | 173.34 K | $954.15 M |
| 08/12/2026 | $50.26 | $48.26 (-3.98%) | $50.81 | $48.11 | 159.10 K | $962.72 M |
| 08/11/2026 | $47.88 | $50.06 (4.55%) | $50.56 | $47.81 | 222.42 K | $998.63 M |
| 08/10/2026 | $47.09 | $48.11 (2.17%) | $49.21 | $46.63 | 272.84 K | $959.73 M |
| 08/07/2026 | $44.81 | $47.09 (5.09%) | $50.00 | $44.81 | 380.70 K | $939.38 M |
| 08/06/2026 | $42.50 | $42.37 (-0.31%) | $42.73 | $42.11 | 115.30 K | $845.23 M |
| 08/05/2026 | $41.49 | $42.34 (2.05%) | $43.00 | $41.25 | 102.73 K | $844.63 M |
| 08/04/2026 | $41.00 | $41.09 (0.22%) | $41.94 | $40.98 | 75.60 K | $819.69 M |
| 08/03/2026 | $40.65 | $40.78 (0.32%) | $41.54 | $40.11 | 113.30 K | $813.51 M |
| 07/31/2026 | $40.17 | $40.24 (0.17%) | $40.62 | $38.84 | 141.94 K | $803.32 M |
| 07/30/2026 | $41.00 | $40.23 (-1.88%) | $41.22 | $39.92 | 109.70 K | $803.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
