• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,494.56
  • 0.72 %
  • $273.93
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Korro Bio, Inc. (KRRO) Charts

Korro Bio, Inc. (KRRO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$46.73

-$0.84

(-1.76%)

Day's range
$46.47
Day's range
$51.3
  • 5 DAY PERFORMANCE

    -15.05%
  • 1 MONTH PERFORMANCE

    -41.62%
  • 3 MONTH PERFORMANCE

    +6.42%
  • 6 MONTH PERFORMANCE

    -14.51%
  • YEAR-TO-DATE PERFORMANCE

    -2.50%
  • 1 YEAR PERFORMANCE

    +19.85%

Korro Bio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $49.86 $46.63   (-6.48%) $51.30 $46.47 129,619 $434.74 M
11/15/2024 $49.70 $47.56   (-4.31%) $49.90 $46.19 91,603 $442.46 M
11/14/2024 $54.01 $49.70   (-7.98%) $57.94 $49.20 110,866 $462.37 M
11/13/2024 $65.98 $55.01   (-16.63%) $70.49 $52.89 321,600 $511.77 M
11/12/2024 $72.36 $65.14   (-9.98%) $72.51 $62.75 168,100 $606.01 M
11/11/2024 $69.55 $73.50   (5.68%) $75.00 $66.56 96,218 $683.79 M
11/08/2024 $68.90 $70.40   (2.18%) $73.49 $67.54 92,500 $632.65 M
11/07/2024 $66.86 $69.10   (3.35%) $76.79 $66.86 193,000 $620.97 M
11/06/2024 $73.03 $66.63   (-8.76%) $75.27 $59.20 277,339 $598.77 M
11/05/2024 $61.11 $65.73   (7.56%) $66.01 $60.08 61,215 $590.69 M
11/04/2024 $55.35 $60.13   (8.64%) $61.36 $55.10 140,000 $540.36 M
11/01/2024 $59.01 $58.16   (-1.44%) $60.89 $56.12 73,317 $522.66 M
10/31/2024 $60.15 $57.50   (-4.41%) $61.14 $55.22 122,300 $516.73 M
10/30/2024 $62.82 $60.85   (-3.14%) $63.95 $60.50 70,139 $546.83 M
10/29/2024 $63.34 $63.23   (-0.17%) $67.27 $61.98 50,100 $568.22 M
10/28/2024 $68.26 $63.85   (-6.46%) $69.47 $62.18 119,400 $573.79 M
10/25/2024 $68.30 $68.15   (-0.22%) $72.15 $67.56 90,900 $612.43 M
10/24/2024 $68.14 $68.13   (-0.01%) $70.78 $66.21 52,700 $612.25 M
10/23/2024 $69.43 $67.79   (-2.36%) $71.05 $62.33 174,644 $609.20 M
10/22/2024 $75.67 $70.02   (-7.47%) $77.13 $68.71 242,537 $629.24 M
10/21/2024 $83.16 $75.86   (-8.78%) $85.00 $75.61 222,241 $681.72 M
10/18/2024 $80.00 $80.04   (0.05%) $83.36 $76.39 160,700 $719.28 M
10/17/2024 $74.98 $80.01   (6.71%) $83.04 $70.44 388,133 $719.01 M
10/16/2024 $47.67 $77.00   (61.53%) $98.00 $46.00 1.51 M $691.96 M
10/15/2024 $39.18 $39.76   (1.48%) $41.98 $38.00 45,424 $357.31 M
10/14/2024 $38.48 $39.25   (2%) $39.53 $37.35 38,900 $352.72 M
10/11/2024 $36.78 $38.67   (5.14%) $38.80 $36.78 50,743 $347.51 M
10/10/2024 $35.15 $36.55   (3.98%) $37.38 $35.15 45,853 $328.46 M
10/09/2024 $35.01 $35.63   (1.77%) $35.89 $34.16 44,000 $320.19 M
10/08/2024 $35.76 $35.01   (-2.1%) $36.44 $34.67 118,524 $314.62 M
10/07/2024 $33.32 $35.86   (7.62%) $35.99 $32.00 72,200 $322.26 M
10/04/2024 $31.54 $33.59   (6.5%) $34.00 $30.72 137,039 $301.86 M
10/03/2024 $33.00 $31.30   (-5.15%) $33.50 $30.74 62,700 $281.28 M
10/02/2024 $32.83 $32.98   (0.46%) $33.31 $32.02 53,432 $296.38 M
10/01/2024 $33.24 $33.00   (-0.72%) $34.00 $31.62 60,345 $296.56 M
09/30/2024 $34.26 $33.42   (-2.45%) $35.18 $32.60 70,010 $300.33 M
09/27/2024 $35.37 $34.51   (-2.43%) $36.69 $34.36 25,300 $310.13 M
09/26/2024 $35.24 $34.75   (-1.39%) $35.99 $34.24 55,742 $312.28 M
09/25/2024 $35.10 $34.45   (-1.85%) $35.50 $34.00 60,508 $309.59 M
09/24/2024 $34.01 $35.03   (3%) $35.79 $34.01 44,706 $314.80 M
09/23/2024 $36.34 $34.67   (-4.6%) $37.09 $34.12 53,101 $311.56 M
09/20/2024 $38.40 $36.33   (-5.39%) $39.19 $33.98 154,300 $326.48 M
09/19/2024 $38.26 $38.50   (0.63%) $40.07 $37.80 186,800 $345.98 M
09/18/2024 $37.16 $36.73   (-1.16%) $38.09 $35.70 48,700 $330.08 M
09/17/2024 $41.85 $37.27   (-10.94%) $42.83 $36.75 57,100 $334.93 M
09/16/2024 $43.25 $40.86   (-5.53%) $43.25 $40.49 58,500 $367.19 M
09/13/2024 $41.09 $41.43   (0.83%) $45.19 $40.00 73,935 $372.31 M
09/12/2024 $41.31 $40.44   (-2.11%) $42.00 $39.95 59,551 $363.42 M
09/11/2024 $38.95 $41.47   (6.47%) $41.48 $36.99 42,500 $372.67 M
09/10/2024 $38.50 $38.84   (0.88%) $40.11 $35.67 53,200 $349.04 M
09/09/2024 $40.39 $38.48   (-4.73%) $43.39 $38.23 85,200 $345.80 M
09/06/2024 $43.50 $40.80   (-6.21%) $44.17 $40.63 35,021 $366.65 M
09/05/2024 $42.76 $42.73   (-0.07%) $45.20 $41.07 42,200 $384.00 M
09/04/2024 $43.82 $42.41   (-3.22%) $47.12 $42.04 63,200 $381.12 M
09/03/2024 $46.80 $44.37   (-5.19%) $48.52 $42.98 51,200 $398.73 M
08/30/2024 $50.91 $47.72   (-6.27%) $52.22 $46.21 99,900 $428.84 M
08/29/2024 $49.00 $49.96   (1.96%) $51.00 $48.61 44,341 $448.97 M
08/28/2024 $49.60 $49.98   (0.77%) $51.96 $48.88 57,424 $449.15 M
08/27/2024 $48.20 $49.70   (3.11%) $51.00 $48.20 60,414 $446.63 M
08/26/2024 $45.31 $49.00   (8.14%) $50.56 $44.61 98,700 $440.34 M
08/23/2024 $44.32 $45.09   (1.74%) $46.98 $43.28 73,731 $405.20 M
08/22/2024 $47.21 $44.19   (-6.4%) $47.21 $41.54 64,924 $397.12 M
08/21/2024 $43.14 $46.02   (6.68%) $46.38 $41.83 40,300 $413.56 M
08/20/2024 $43.70 $42.30   (-3.2%) $44.96 $41.24 33,012 $380.13 M
08/19/2024 $43.26 $43.48   (0.51%) $46.20 $40.60 55,809 $390.73 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.