5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
-10.99%
3 MONTH PERFORMANCE
+34.77%
6 MONTH PERFORMANCE
-16.46%
YEAR-TO-DATE PERFORMANCE
-15.03%
1 YEAR PERFORMANCE
-68.14%
Keros Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $13.43 | $13.45 (0.15%) | $13.69 | $13.38 | 148.11 K | $545.52 M |
| 07/02/2025 | $13.32 | $13.41 (0.68%) | $13.77 | $13.24 | 414.70 K | $543.90 M |
| 07/01/2025 | $13.32 | $13.34 (0.15%) | $13.64 | $13.30 | 379.40 K | $541.06 M |
| 06/30/2025 | $13.50 | $13.35 (-1.11%) | $13.59 | $13.25 | 392.92 K | $541.47 M |
| 06/27/2025 | $13.46 | $13.49 (0.22%) | $13.68 | $13.40 | 1.57 M | $547.15 M |
| 06/26/2025 | $13.70 | $13.51 (-1.39%) | $13.70 | $13.44 | 344.74 K | $547.96 M |
| 06/25/2025 | $13.73 | $13.65 (-0.58%) | $13.81 | $13.41 | 360.03 K | $553.64 M |
| 06/24/2025 | $13.89 | $13.71 (-1.3%) | $13.99 | $13.57 | 284.90 K | $556.07 M |
| 06/23/2025 | $13.46 | $13.76 (2.23%) | $13.77 | $13.42 | 289.30 K | $558.10 M |
| 06/20/2025 | $13.64 | $13.49 (-1.1%) | $13.64 | $13.37 | 657.13 K | $547.15 M |
| 06/18/2025 | $13.48 | $13.55 (0.52%) | $13.80 | $13.40 | 294.21 K | $549.58 M |
| 06/17/2025 | $13.60 | $13.46 (-1.03%) | $13.76 | $13.31 | 298.60 K | $545.93 M |
| 06/16/2025 | $13.65 | $13.66 (0.07%) | $13.91 | $13.50 | 587.40 K | $554.04 M |
| 06/13/2025 | $13.49 | $13.56 (0.52%) | $13.84 | $13.34 | 377.92 K | $549.98 M |
| 06/12/2025 | $13.72 | $13.64 (-0.58%) | $14.00 | $13.54 | 489.20 K | $553.23 M |
| 06/11/2025 | $13.96 | $13.79 (-1.22%) | $14.05 | $13.71 | 428.83 K | $559.31 M |
| 06/10/2025 | $13.78 | $13.75 (-0.22%) | $14.02 | $13.50 | 1.35 M | $557.69 M |
| 06/09/2025 | $14.20 | $14.09 (-0.77%) | $15.14 | $14.00 | 2.15 M | $571.48 M |
| 06/06/2025 | $15.18 | $15.04 (-0.92%) | $15.40 | $14.93 | 739.70 K | $610.01 M |
| 06/05/2025 | $14.82 | $15.11 (1.96%) | $15.23 | $14.64 | 512.59 K | $612.85 M |
| 06/04/2025 | $14.94 | $14.82 (-0.8%) | $15.17 | $14.76 | 455.90 K | $601.09 M |
| 06/03/2025 | $14.75 | $14.95 (1.36%) | $15.20 | $14.59 | 666.03 K | $606.36 M |
| 06/02/2025 | $14.15 | $14.66 (3.6%) | $14.79 | $14.15 | 507.52 K | $594.60 M |
| 05/30/2025 | $14.01 | $14.15 (1%) | $14.33 | $13.77 | 480.32 K | $573.91 M |
| 05/29/2025 | $14.41 | $14.02 (-2.71%) | $14.54 | $13.81 | 550.78 K | $568.64 M |
| 05/28/2025 | $14.45 | $14.64 (1.31%) | $14.91 | $14.37 | 447.49 K | $593.79 M |
| 05/27/2025 | $14.63 | $14.35 (-1.91%) | $14.69 | $14.17 | 796.10 K | $582.03 M |
| 05/23/2025 | $14.01 | $14.57 (4%) | $14.74 | $14.01 | 581.49 K | $590.95 M |
| 05/22/2025 | $13.90 | $14.16 (1.87%) | $14.24 | $13.89 | 411.14 K | $574.32 M |
| 05/21/2025 | $14.07 | $14.04 (-0.21%) | $14.28 | $13.72 | 625.40 K | $569.45 M |
| 05/20/2025 | $14.10 | $14.14 (0.28%) | $14.25 | $13.91 | 722.45 K | $573.51 M |
| 05/19/2025 | $14.05 | $14.10 (0.36%) | $14.44 | $13.95 | 579.03 K | $571.89 M |
| 05/16/2025 | $14.08 | $14.07 (-0.07%) | $14.22 | $13.76 | 634.00 K | $570.67 M |
| 05/15/2025 | $13.66 | $14.03 (2.71%) | $14.04 | $13.39 | 1.26 M | $569.05 M |
| 05/14/2025 | $13.57 | $13.59 (0.15%) | $13.75 | $13.14 | 624.94 K | $551.20 M |
| 05/13/2025 | $13.59 | $13.47 (-0.88%) | $13.71 | $13.21 | 538.00 K | $546.33 M |
| 05/12/2025 | $13.78 | $13.74 (-0.29%) | $14.24 | $13.44 | 1.22 M | $557.29 M |
| 05/09/2025 | $13.89 | $13.65 (-1.73%) | $14.22 | $13.57 | 546.35 K | $553.64 M |
| 05/08/2025 | $13.74 | $14.02 (2.04%) | $14.39 | $13.54 | 953.71 K | $568.64 M |
| 05/07/2025 | $14.30 | $13.71 (-4.13%) | $14.30 | $13.43 | 1.08 M | $553.03 M |
| 05/06/2025 | $14.45 | $13.76 (-4.78%) | $14.50 | $13.50 | 1.08 M | $555.05 M |
| 05/05/2025 | $14.55 | $14.56 (0.07%) | $14.80 | $14.16 | 608.30 K | $587.32 M |
| 05/02/2025 | $14.69 | $14.65 (-0.27%) | $14.82 | $14.51 | 651.80 K | $590.95 M |
| 05/01/2025 | $14.39 | $14.57 (1.25%) | $14.65 | $14.18 | 689.14 K | $587.72 M |
| 04/30/2025 | $14.40 | $14.44 (0.28%) | $14.60 | $14.27 | 747.03 K | $582.48 M |
| 04/29/2025 | $14.02 | $14.45 (3.07%) | $14.56 | $14.01 | 1.41 M | $582.88 M |
| 04/28/2025 | $14.22 | $14.26 (0.28%) | $14.46 | $14.09 | 840.40 K | $575.22 M |
| 04/25/2025 | $14.20 | $14.21 (0.07%) | $14.45 | $14.14 | 1.00 M | $573.20 M |
| 04/24/2025 | $14.08 | $14.42 (2.41%) | $14.52 | $14.04 | 1.16 M | $581.67 M |
| 04/23/2025 | $14.07 | $14.30 (1.63%) | $14.61 | $14.06 | 1.22 M | $576.83 M |
| 04/22/2025 | $14.32 | $13.89 (-3%) | $14.40 | $13.85 | 871.40 K | $560.29 M |
| 04/21/2025 | $14.11 | $14.30 (1.35%) | $14.67 | $13.83 | 1.25 M | $576.83 M |
| 04/17/2025 | $13.42 | $14.07 (4.84%) | $14.20 | $13.42 | 1.35 M | $567.55 M |
| 04/16/2025 | $13.06 | $13.53 (3.6%) | $13.58 | $12.96 | 1.26 M | $545.77 M |
| 04/15/2025 | $12.72 | $13.09 (2.91%) | $13.19 | $12.66 | 1.08 M | $528.02 M |
| 04/14/2025 | $12.58 | $12.74 (1.27%) | $12.90 | $12.10 | 1.67 M | $513.90 M |
| 04/11/2025 | $12.23 | $12.18 (-0.41%) | $12.43 | $11.93 | 2.36 M | $491.31 M |
| 04/10/2025 | $11.67 | $12.24 (4.88%) | $12.50 | $11.60 | 3.97 M | $493.73 M |
| 04/09/2025 | $9.54 | $10.33 (8.28%) | $10.63 | $9.12 | 2.70 M | $416.69 M |
| 04/08/2025 | $10.24 | $9.76 (-4.69%) | $10.35 | $9.60 | 2.25 M | $393.70 M |
| 04/07/2025 | $9.82 | $9.98 (1.63%) | $10.14 | $9.37 | 1.54 M | $402.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
