5 DAY PERFORMANCE
+3.63%
1 MONTH PERFORMANCE
+8.54%
3 MONTH PERFORMANCE
+11.67%
6 MONTH PERFORMANCE
-24.93%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
-49.21%
Kornit Digital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $15.11 | $15.12 (0.07%) | $15.23 | $14.64 | 360.24 K | $679.02 M |
| 01/09/2026 | $14.80 | $15.16 (2.43%) | $15.23 | $14.54 | 280.05 K | $680.81 M |
| 01/08/2026 | $14.50 | $14.70 (1.38%) | $14.79 | $14.34 | 260.30 K | $660.16 M |
| 01/07/2026 | $14.66 | $14.59 (-0.48%) | $14.83 | $14.47 | 203.60 K | $655.22 M |
| 01/06/2026 | $14.64 | $14.60 (-0.27%) | $14.85 | $14.52 | 436.69 K | $655.67 M |
| 01/05/2026 | $14.39 | $14.69 (2.08%) | $14.99 | $14.39 | 255.14 K | $659.71 M |
| 01/02/2026 | $14.40 | $14.34 (-0.42%) | $14.56 | $14.26 | 190.70 K | $643.99 M |
| 12/31/2025 | $14.29 | $14.38 (0.63%) | $14.48 | $14.23 | 235.80 K | $645.79 M |
| 12/30/2025 | $14.41 | $14.33 (-0.56%) | $14.55 | $14.29 | 245.30 K | $643.54 M |
| 12/29/2025 | $14.45 | $14.41 (-0.28%) | $14.65 | $14.01 | 295.15 K | $647.13 M |
| 12/26/2025 | $14.60 | $14.49 (-0.75%) | $14.60 | $14.28 | 136.00 K | $654.43 M |
| 12/24/2025 | $14.52 | $14.60 (0.55%) | $14.73 | $14.39 | 89.30 K | $659.40 M |
| 12/23/2025 | $14.55 | $14.52 (-0.21%) | $14.79 | $14.30 | 210.50 K | $655.79 M |
| 12/22/2025 | $14.46 | $14.63 (1.18%) | $14.93 | $14.44 | 202.28 K | $660.76 M |
| 12/19/2025 | $14.70 | $14.38 (-2.18%) | $14.76 | $14.26 | 587.45 K | $649.47 M |
| 12/18/2025 | $13.71 | $14.40 (5.03%) | $14.57 | $13.71 | 334.51 K | $650.37 M |
| 12/17/2025 | $13.70 | $13.48 (-1.61%) | $14.40 | $13.45 | 380.61 K | $608.82 M |
| 12/16/2025 | $13.79 | $13.68 (-0.8%) | $13.88 | $13.59 | 262.73 K | $617.85 M |
| 12/15/2025 | $13.99 | $13.85 (-1%) | $14.09 | $13.58 | 327.40 K | $625.53 M |
| 12/12/2025 | $14.32 | $13.93 (-2.72%) | $14.35 | $13.89 | 230.85 K | $629.14 M |
| 12/11/2025 | $14.40 | $14.26 (-0.97%) | $14.63 | $14.09 | 408.83 K | $644.05 M |
| 12/10/2025 | $14.03 | $14.36 (2.35%) | $14.52 | $13.90 | 353.06 K | $648.56 M |
| 12/09/2025 | $13.71 | $14.01 (2.19%) | $14.14 | $13.70 | 253.00 K | $632.75 M |
| 12/08/2025 | $14.05 | $13.81 (-1.71%) | $14.37 | $13.75 | 233.25 K | $623.72 M |
| 12/05/2025 | $13.99 | $14.00 (0.07%) | $14.12 | $13.84 | 149.55 K | $632.30 M |
| 12/04/2025 | $13.91 | $13.95 (0.29%) | $14.04 | $13.55 | 352.23 K | $630.04 M |
| 12/03/2025 | $13.62 | $13.94 (2.35%) | $13.97 | $13.58 | 294.10 K | $629.59 M |
| 12/02/2025 | $13.13 | $13.54 (3.12%) | $13.65 | $13.01 | 546.20 K | $611.53 M |
| 12/01/2025 | $13.10 | $13.09 (-0.08%) | $13.42 | $13.00 | 374.51 K | $591.20 M |
| 11/28/2025 | $13.20 | $13.33 (0.98%) | $13.46 | $13.17 | 313.43 K | $602.04 M |
| 11/26/2025 | $12.94 | $13.10 (1.24%) | $13.45 | $12.85 | 605.44 K | $591.65 M |
| 11/25/2025 | $12.99 | $12.95 (-0.31%) | $13.04 | $12.79 | 552.00 K | $584.88 M |
| 11/24/2025 | $12.98 | $12.89 (-0.69%) | $13.15 | $12.73 | 567.83 K | $582.17 M |
| 11/21/2025 | $12.53 | $13.07 (4.31%) | $13.26 | $12.41 | 572.49 K | $590.30 M |
| 11/20/2025 | $12.50 | $12.48 (-0.16%) | $12.69 | $12.28 | 561.60 K | $563.65 M |
| 11/19/2025 | $12.94 | $12.31 (-4.87%) | $12.94 | $12.26 | 462.60 K | $555.97 M |
| 11/18/2025 | $12.75 | $12.89 (1.1%) | $13.25 | $12.71 | 639.00 K | $582.17 M |
| 11/17/2025 | $13.18 | $12.99 (-1.44%) | $13.66 | $12.66 | 1.30 M | $586.69 M |
| 11/14/2025 | $12.40 | $12.70 (2.42%) | $12.92 | $12.40 | 428.24 K | $573.59 M |
| 11/13/2025 | $13.04 | $12.61 (-3.3%) | $13.10 | $12.50 | 384.92 K | $569.52 M |
| 11/12/2025 | $12.68 | $13.18 (3.94%) | $13.24 | $12.36 | 468.11 K | $595.27 M |
| 11/11/2025 | $12.94 | $12.64 (-2.32%) | $13.15 | $12.63 | 393.23 K | $570.88 M |
| 11/10/2025 | $13.32 | $12.91 (-3.08%) | $13.32 | $12.88 | 397.70 K | $583.07 M |
| 11/07/2025 | $12.93 | $13.21 (2.17%) | $13.38 | $12.74 | 330.30 K | $596.62 M |
| 11/06/2025 | $12.16 | $13.13 (7.98%) | $13.51 | $12.11 | 825.32 K | $593.01 M |
| 11/05/2025 | $13.55 | $12.50 (-7.75%) | $13.55 | $11.93 | 644.14 K | $564.56 M |
| 11/04/2025 | $13.83 | $13.33 (-3.62%) | $13.95 | $13.07 | 708.10 K | $602.04 M |
| 11/03/2025 | $13.52 | $14.25 (5.4%) | $14.38 | $13.31 | 1.06 M | $643.59 M |
| 10/31/2025 | $14.20 | $13.50 (-4.93%) | $14.35 | $13.40 | 1.58 M | $609.72 M |
| 10/30/2025 | $14.11 | $14.12 (0.07%) | $14.46 | $14.07 | 152.54 K | $637.72 M |
| 10/29/2025 | $14.49 | $14.26 (-1.59%) | $14.60 | $14.05 | 263.68 K | $644.05 M |
| 10/28/2025 | $15.14 | $14.54 (-3.96%) | $15.16 | $14.46 | 234.94 K | $656.69 M |
| 10/27/2025 | $14.43 | $15.18 (5.2%) | $15.28 | $14.27 | 580.80 K | $685.60 M |
| 10/24/2025 | $14.49 | $14.21 (-1.93%) | $14.61 | $14.21 | 145.53 K | $641.79 M |
| 10/23/2025 | $14.25 | $14.28 (0.21%) | $14.53 | $14.00 | 250.70 K | $644.95 M |
| 10/22/2025 | $14.16 | $14.15 (-0.07%) | $14.21 | $13.64 | 367.05 K | $639.08 M |
| 10/21/2025 | $13.83 | $14.27 (3.18%) | $14.33 | $13.65 | 262.11 K | $644.50 M |
| 10/20/2025 | $13.36 | $13.78 (3.14%) | $13.79 | $13.28 | 250.30 K | $622.37 M |
| 10/17/2025 | $13.16 | $13.30 (1.06%) | $13.51 | $13.09 | 365.15 K | $600.69 M |
| 10/16/2025 | $14.40 | $13.30 (-7.64%) | $14.43 | $13.19 | 355.37 K | $600.69 M |
| 10/15/2025 | $14.47 | $14.27 (-1.38%) | $14.78 | $14.13 | 496.50 K | $644.50 M |
| 10/14/2025 | $13.78 | $14.27 (3.56%) | $14.44 | $13.74 | 1.15 M | $644.50 M |
| 10/13/2025 | $13.77 | $14.08 (2.25%) | $14.14 | $13.22 | 510.80 K | $635.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
