5 DAY PERFORMANCE
-3.50%
1 MONTH PERFORMANCE
+11.63%
3 MONTH PERFORMANCE
+15.99%
6 MONTH PERFORMANCE
-2.82%
YEAR-TO-DATE PERFORMANCE
+5.42%
1 YEAR PERFORMANCE
-39.58%
Kornit Digital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $15.36 | $15.16 (-1.3%) | $15.53 | $15.15 | 266.30 K | $683.78 M |
| 02/20/2026 | $15.43 | $15.60 (1.1%) | $16.33 | $15.43 | 216.01 K | $703.62 M |
| 02/19/2026 | $15.65 | $15.49 (-1.02%) | $15.73 | $15.44 | 364.61 K | $698.66 M |
| 02/18/2026 | $15.60 | $15.71 (0.71%) | $16.02 | $15.51 | 386.90 K | $708.58 M |
| 02/17/2026 | $15.96 | $15.70 (-1.63%) | $16.29 | $15.52 | 317.85 K | $708.13 M |
| 02/13/2026 | $16.22 | $15.97 (-1.54%) | $16.38 | $15.68 | 412.13 K | $878.88 M |
| 02/12/2026 | $17.50 | $16.25 (-7.14%) | $17.96 | $16.10 | 757.72 K | $894.29 M |
| 02/11/2026 | $15.52 | $17.18 (10.7%) | $17.88 | $15.50 | 989.62 K | $945.47 M |
| 02/10/2026 | $14.83 | $14.24 (-3.98%) | $14.90 | $14.23 | 283.03 K | $783.67 M |
| 02/09/2026 | $14.41 | $14.72 (2.15%) | $14.84 | $14.29 | 186.97 K | $810.09 M |
| 02/06/2026 | $13.91 | $14.34 (3.09%) | $14.40 | $13.88 | 209.80 K | $643.99 M |
| 02/05/2026 | $13.66 | $13.78 (0.88%) | $13.99 | $13.50 | 288.80 K | $618.84 M |
| 02/04/2026 | $13.60 | $13.82 (1.62%) | $13.95 | $13.51 | 373.25 K | $620.64 M |
| 02/03/2026 | $13.32 | $13.49 (1.28%) | $13.60 | $13.27 | 285.23 K | $605.82 M |
| 02/02/2026 | $12.88 | $13.33 (3.49%) | $13.65 | $12.85 | 341.90 K | $598.63 M |
| 01/30/2026 | $12.76 | $12.95 (1.49%) | $13.20 | $12.73 | 457.10 K | $581.57 M |
| 01/29/2026 | $12.96 | $12.86 (-0.77%) | $13.02 | $12.51 | 457.55 K | $577.52 M |
| 01/28/2026 | $13.00 | $12.96 (-0.31%) | $13.50 | $12.95 | 531.30 K | $582.02 M |
| 01/27/2026 | $13.27 | $12.93 (-2.56%) | $13.36 | $12.91 | 413.76 K | $580.67 M |
| 01/26/2026 | $13.57 | $13.30 (-1.99%) | $13.85 | $13.27 | 286.62 K | $597.28 M |
| 01/23/2026 | $14.30 | $13.58 (-5.03%) | $14.30 | $13.53 | 256.95 K | $609.86 M |
| 01/22/2026 | $14.27 | $14.35 (0.56%) | $14.65 | $14.13 | 324.40 K | $644.44 M |
| 01/21/2026 | $14.05 | $14.12 (0.5%) | $14.25 | $13.69 | 485.50 K | $634.11 M |
| 01/20/2026 | $14.15 | $13.91 (-1.7%) | $14.40 | $13.64 | 462.74 K | $624.68 M |
| 01/16/2026 | $14.52 | $14.42 (-0.69%) | $14.65 | $14.39 | 320.95 K | $647.58 M |
| 01/15/2026 | $14.66 | $14.54 (-0.82%) | $14.94 | $14.50 | 227.92 K | $652.97 M |
| 01/14/2026 | $14.63 | $14.54 (-0.62%) | $14.79 | $14.43 | 298.70 K | $652.97 M |
| 01/13/2026 | $15.19 | $14.63 (-3.69%) | $15.29 | $14.62 | 498.20 K | $657.01 M |
| 01/12/2026 | $15.11 | $15.12 (0.07%) | $15.23 | $14.64 | 360.25 K | $679.02 M |
| 01/09/2026 | $14.80 | $15.16 (2.43%) | $15.23 | $14.54 | 280.05 K | $680.81 M |
| 01/08/2026 | $14.50 | $14.70 (1.38%) | $14.79 | $14.34 | 260.30 K | $660.16 M |
| 01/07/2026 | $14.66 | $14.59 (-0.48%) | $14.83 | $14.47 | 203.60 K | $655.22 M |
| 01/06/2026 | $14.64 | $14.60 (-0.27%) | $14.85 | $14.52 | 436.69 K | $655.67 M |
| 01/05/2026 | $14.39 | $14.69 (2.08%) | $14.99 | $14.39 | 255.14 K | $659.71 M |
| 01/02/2026 | $14.40 | $14.34 (-0.42%) | $14.56 | $14.26 | 190.70 K | $643.99 M |
| 12/31/2025 | $14.29 | $14.38 (0.63%) | $14.48 | $14.23 | 235.80 K | $645.79 M |
| 12/30/2025 | $14.41 | $14.33 (-0.56%) | $14.55 | $14.29 | 245.30 K | $643.54 M |
| 12/29/2025 | $14.45 | $14.41 (-0.28%) | $14.65 | $14.01 | 295.15 K | $647.13 M |
| 12/26/2025 | $14.60 | $14.49 (-0.75%) | $14.60 | $14.28 | 136.00 K | $654.43 M |
| 12/24/2025 | $14.52 | $14.60 (0.55%) | $14.73 | $14.39 | 89.30 K | $659.40 M |
| 12/23/2025 | $14.55 | $14.52 (-0.21%) | $14.79 | $14.30 | 210.50 K | $655.79 M |
| 12/22/2025 | $14.46 | $14.63 (1.18%) | $14.93 | $14.44 | 202.28 K | $660.76 M |
| 12/19/2025 | $14.70 | $14.38 (-2.18%) | $14.76 | $14.26 | 587.45 K | $649.47 M |
| 12/18/2025 | $13.71 | $14.40 (5.03%) | $14.57 | $13.71 | 334.51 K | $650.37 M |
| 12/17/2025 | $13.70 | $13.48 (-1.61%) | $14.40 | $13.45 | 380.61 K | $608.82 M |
| 12/16/2025 | $13.79 | $13.68 (-0.8%) | $13.88 | $13.59 | 262.73 K | $617.85 M |
| 12/15/2025 | $13.99 | $13.85 (-1%) | $14.09 | $13.58 | 327.40 K | $625.53 M |
| 12/12/2025 | $14.32 | $13.93 (-2.72%) | $14.35 | $13.89 | 230.85 K | $629.14 M |
| 12/11/2025 | $14.40 | $14.26 (-0.97%) | $14.63 | $14.09 | 408.83 K | $644.05 M |
| 12/10/2025 | $14.03 | $14.36 (2.35%) | $14.52 | $13.90 | 353.06 K | $648.56 M |
| 12/09/2025 | $13.71 | $14.01 (2.19%) | $14.14 | $13.70 | 253.00 K | $632.75 M |
| 12/08/2025 | $14.05 | $13.81 (-1.71%) | $14.37 | $13.75 | 233.25 K | $623.72 M |
| 12/05/2025 | $13.99 | $14.00 (0.07%) | $14.12 | $13.84 | 149.55 K | $632.30 M |
| 12/04/2025 | $13.91 | $13.95 (0.29%) | $14.04 | $13.55 | 352.23 K | $630.04 M |
| 12/03/2025 | $13.62 | $13.94 (2.35%) | $13.97 | $13.58 | 294.10 K | $629.59 M |
| 12/02/2025 | $13.13 | $13.54 (3.12%) | $13.65 | $13.01 | 546.20 K | $611.53 M |
| 12/01/2025 | $13.10 | $13.09 (-0.08%) | $13.42 | $13.00 | 374.51 K | $591.20 M |
| 11/28/2025 | $13.20 | $13.33 (0.98%) | $13.46 | $13.17 | 313.43 K | $602.04 M |
| 11/26/2025 | $12.94 | $13.10 (1.24%) | $13.45 | $12.85 | 605.44 K | $591.65 M |
| 11/25/2025 | $12.99 | $12.95 (-0.31%) | $13.04 | $12.79 | 552.00 K | $584.88 M |
| 11/24/2025 | $12.98 | $12.89 (-0.69%) | $13.15 | $12.73 | 567.83 K | $582.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
