5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-9.02%
3 MONTH PERFORMANCE
+21.01%
6 MONTH PERFORMANCE
+94.36%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
+83.20%
Kornit Digital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $30.46 | $29.70 (-2.5%) | $30.46 | $29.22 | 209,602 | $1.41 B |
| 01/16/2025 | $30.23 | $29.82 (-1.36%) | $30.39 | $29.75 | 284,739 | $1.42 B |
| 01/15/2025 | $30.37 | $30.00 (-1.22%) | $30.50 | $29.69 | 689,600 | $1.43 B |
| 01/14/2025 | $29.55 | $29.48 (-0.24%) | $30.42 | $29.41 | 306,932 | $1.40 B |
| 01/13/2025 | $29.40 | $29.01 (-1.33%) | $29.40 | $28.50 | 318,700 | $1.38 B |
| 01/10/2025 | $29.74 | $29.77 (0.1%) | $30.02 | $28.81 | 270,500 | $1.42 B |
| 01/08/2025 | $30.44 | $30.09 (-1.15%) | $30.55 | $29.52 | 228,245 | $1.43 B |
| 01/07/2025 | $31.10 | $30.54 (-1.8%) | $31.61 | $30.30 | 161,709 | $1.45 B |
| 01/06/2025 | $30.96 | $30.97 (0.03%) | $31.57 | $30.71 | 231,219 | $1.47 B |
| 01/03/2025 | $30.83 | $30.73 (-0.32%) | $31.05 | $30.47 | 137,807 | $1.46 B |
| 01/02/2025 | $31.11 | $30.75 (-1.16%) | $32.09 | $30.31 | 144,000 | $1.46 B |
| 12/31/2024 | $31.53 | $30.95 (-1.84%) | $31.70 | $30.90 | 147,414 | $1.47 B |
| 12/30/2024 | $31.38 | $31.41 (0.1%) | $31.56 | $30.72 | 203,925 | $1.50 B |
| 12/27/2024 | $31.88 | $31.73 (-0.47%) | $32.21 | $31.24 | 199,801 | $1.51 B |
| 12/26/2024 | $31.64 | $32.09 (1.42%) | $32.28 | $31.64 | 172,710 | $1.53 B |
| 12/24/2024 | $31.79 | $31.78 (-0.03%) | $32.27 | $31.32 | 113,700 | $1.51 B |
| 12/23/2024 | $32.27 | $31.95 (-0.99%) | $32.96 | $31.79 | 298,900 | $1.52 B |
| 12/20/2024 | $31.40 | $32.60 (3.82%) | $33.18 | $31.40 | 272,800 | $1.55 B |
| 12/19/2024 | $31.78 | $32.11 (1.04%) | $32.69 | $31.78 | 289,000 | $1.53 B |
| 12/18/2024 | $33.03 | $31.50 (-4.63%) | $34.28 | $30.64 | 400,435 | $1.50 B |
| 12/17/2024 | $32.79 | $32.87 (0.24%) | $33.99 | $32.19 | 357,700 | $1.56 B |
| 12/16/2024 | $32.31 | $32.91 (1.86%) | $32.93 | $32.00 | 226,428 | $1.57 B |
| 12/13/2024 | $32.38 | $32.10 (-0.86%) | $33.00 | $31.35 | 272,649 | $1.53 B |
| 12/12/2024 | $32.16 | $32.50 (1.06%) | $32.66 | $31.66 | 349,700 | $1.55 B |
| 12/11/2024 | $32.11 | $32.16 (0.16%) | $32.57 | $31.55 | 190,800 | $1.53 B |
| 12/10/2024 | $31.77 | $31.59 (-0.57%) | $31.85 | $30.93 | 175,325 | $1.50 B |
| 12/09/2024 | $31.85 | $31.96 (0.35%) | $33.31 | $31.80 | 275,000 | $1.52 B |
| 12/06/2024 | $31.38 | $31.80 (1.34%) | $32.50 | $31.38 | 179,400 | $1.51 B |
| 12/05/2024 | $31.55 | $31.18 (-1.17%) | $32.00 | $30.66 | 200,800 | $1.48 B |
| 12/04/2024 | $31.84 | $31.85 (0.03%) | $32.85 | $31.52 | 685,934 | $1.52 B |
| 12/03/2024 | $31.31 | $31.51 (0.64%) | $31.67 | $30.62 | 128,307 | $1.50 B |
| 12/02/2024 | $31.92 | $31.64 (-0.88%) | $32.35 | $31.61 | 139,544 | $1.51 B |
| 11/29/2024 | $31.49 | $31.80 (0.98%) | $31.98 | $31.14 | 75,936 | $1.51 B |
| 11/27/2024 | $32.12 | $31.36 (-2.37%) | $32.36 | $30.88 | 306,400 | $1.49 B |
| 11/26/2024 | $32.24 | $32.06 (-0.56%) | $32.91 | $31.71 | 303,500 | $1.53 B |
| 11/25/2024 | $31.72 | $31.96 (0.76%) | $32.50 | $31.35 | 434,832 | $1.52 B |
| 11/22/2024 | $31.33 | $31.34 (0.03%) | $32.16 | $31.27 | 247,143 | $1.49 B |
| 11/21/2024 | $31.31 | $31.32 (0.03%) | $31.85 | $31.19 | 314,246 | $1.49 B |
| 11/20/2024 | $31.01 | $31.14 (0.42%) | $31.80 | $30.19 | 265,124 | $1.48 B |
| 11/19/2024 | $30.15 | $31.01 (2.85%) | $31.81 | $30.14 | 267,600 | $1.48 B |
| 11/18/2024 | $31.07 | $30.97 (-0.32%) | $31.56 | $30.69 | 301,489 | $1.47 B |
| 11/15/2024 | $31.25 | $31.03 (-0.7%) | $32.12 | $30.81 | 344,443 | $1.48 B |
| 11/14/2024 | $31.37 | $31.44 (0.22%) | $31.84 | $31.13 | 320,143 | $1.50 B |
| 11/13/2024 | $32.43 | $31.79 (-1.97%) | $33.00 | $31.71 | 580,400 | $1.51 B |
| 11/12/2024 | $31.94 | $32.04 (0.31%) | $32.58 | $31.26 | 397,024 | $1.53 B |
| 11/11/2024 | $30.51 | $32.25 (5.7%) | $32.40 | $30.51 | 349,639 | $1.54 B |
| 11/08/2024 | $29.93 | $30.47 (1.8%) | $30.80 | $29.40 | 230,700 | $1.45 B |
| 11/07/2024 | $29.50 | $30.42 (3.12%) | $31.20 | $29.40 | 338,200 | $1.45 B |
| 11/06/2024 | $27.50 | $29.40 (6.91%) | $29.89 | $27.03 | 1.09 M | $1.40 B |
| 11/05/2024 | $22.91 | $24.23 (5.76%) | $24.42 | $22.67 | 272,816 | $1.15 B |
| 11/04/2024 | $23.00 | $22.99 (-0.04%) | $23.59 | $22.59 | 233,400 | $1.09 B |
| 11/01/2024 | $22.83 | $23.03 (0.88%) | $23.32 | $22.49 | 319,449 | $1.09 B |
| 10/31/2024 | $23.47 | $22.89 (-2.47%) | $23.61 | $22.32 | 184,000 | $1.09 B |
| 10/30/2024 | $24.68 | $23.63 (-4.25%) | $24.90 | $23.50 | 212,900 | $1.12 B |
| 10/29/2024 | $24.83 | $24.74 (-0.36%) | $25.05 | $24.48 | 118,247 | $1.18 B |
| 10/28/2024 | $23.90 | $24.99 (4.56%) | $25.23 | $23.90 | 274,416 | $1.19 B |
| 10/25/2024 | $23.70 | $23.70 (0%) | $23.74 | $23.19 | 589,838 | $1.13 B |
| 10/24/2024 | $23.79 | $23.52 (-1.13%) | $23.91 | $23.17 | 120,917 | $1.12 B |
| 10/23/2024 | $24.13 | $23.63 (-2.07%) | $24.23 | $23.41 | 92,000 | $1.12 B |
| 10/22/2024 | $24.28 | $24.23 (-0.21%) | $24.44 | $24.01 | 114,504 | $1.15 B |
| 10/21/2024 | $24.61 | $24.32 (-1.18%) | $24.96 | $23.92 | 110,513 | $1.16 B |