-
5 DAY PERFORMANCE
+0.06% -
1 MONTH PERFORMANCE
+25.49% -
3 MONTH PERFORMANCE
+69.79% -
6 MONTH PERFORMANCE
+116.72% -
YEAR-TO-DATE PERFORMANCE
+63.67% -
1 YEAR PERFORMANCE
+64.71%
Kornit Digital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $32.12 | $31.36 (-2.37%) | $32.36 | $30.88 | 306,378 | $1.49 B |
| 11/26/2024 | $32.24 | $32.06 (-0.56%) | $32.91 | $31.71 | 303,500 | $1.53 B |
| 11/25/2024 | $31.72 | $31.96 (0.76%) | $32.50 | $31.35 | 434,832 | $1.52 B |
| 11/22/2024 | $31.33 | $31.34 (0.03%) | $32.16 | $31.27 | 247,143 | $1.49 B |
| 11/21/2024 | $31.31 | $31.32 (0.03%) | $31.85 | $31.19 | 314,246 | $1.49 B |
| 11/20/2024 | $31.01 | $31.14 (0.42%) | $31.80 | $30.19 | 265,124 | $1.48 B |
| 11/19/2024 | $30.15 | $31.01 (2.85%) | $31.81 | $30.14 | 267,600 | $1.48 B |
| 11/18/2024 | $31.07 | $30.97 (-0.32%) | $31.56 | $30.69 | 301,489 | $1.47 B |
| 11/15/2024 | $31.25 | $31.03 (-0.7%) | $32.12 | $30.81 | 344,443 | $1.48 B |
| 11/14/2024 | $31.37 | $31.44 (0.22%) | $31.84 | $31.13 | 320,143 | $1.50 B |
| 11/13/2024 | $32.43 | $31.79 (-1.97%) | $33.00 | $31.71 | 580,400 | $1.51 B |
| 11/12/2024 | $31.94 | $32.04 (0.31%) | $32.58 | $31.26 | 397,024 | $1.53 B |
| 11/11/2024 | $30.51 | $32.25 (5.7%) | $32.40 | $30.51 | 349,639 | $1.54 B |
| 11/08/2024 | $29.93 | $30.47 (1.8%) | $30.80 | $29.40 | 230,700 | $1.45 B |
| 11/07/2024 | $29.50 | $30.42 (3.12%) | $31.20 | $29.40 | 338,200 | $1.45 B |
| 11/06/2024 | $27.50 | $29.40 (6.91%) | $29.89 | $27.03 | 1.09 M | $1.40 B |
| 11/05/2024 | $22.91 | $24.23 (5.76%) | $24.42 | $22.67 | 272,816 | $1.15 B |
| 11/04/2024 | $23.00 | $22.99 (-0.04%) | $23.59 | $22.59 | 233,400 | $1.09 B |
| 11/01/2024 | $22.83 | $23.03 (0.88%) | $23.32 | $22.49 | 319,449 | $1.09 B |
| 10/31/2024 | $23.47 | $22.89 (-2.47%) | $23.61 | $22.32 | 184,000 | $1.09 B |
| 10/30/2024 | $24.68 | $23.63 (-4.25%) | $24.90 | $23.50 | 212,900 | $1.12 B |
| 10/29/2024 | $24.83 | $24.74 (-0.36%) | $25.05 | $24.48 | 118,247 | $1.18 B |
| 10/28/2024 | $23.90 | $24.99 (4.56%) | $25.23 | $23.90 | 274,416 | $1.19 B |
| 10/25/2024 | $23.70 | $23.70 (0%) | $23.74 | $23.19 | 589,838 | $1.13 B |
| 10/24/2024 | $23.79 | $23.52 (-1.13%) | $23.91 | $23.17 | 120,917 | $1.12 B |
| 10/23/2024 | $24.13 | $23.63 (-2.07%) | $24.23 | $23.41 | 92,000 | $1.12 B |
| 10/22/2024 | $24.28 | $24.23 (-0.21%) | $24.44 | $24.01 | 114,504 | $1.15 B |
| 10/21/2024 | $24.61 | $24.32 (-1.18%) | $24.96 | $23.92 | 110,513 | $1.16 B |
| 10/18/2024 | $24.92 | $24.51 (-1.65%) | $25.08 | $24.35 | 100,900 | $1.17 B |
| 10/17/2024 | $25.06 | $24.68 (-1.52%) | $25.35 | $24.38 | 130,100 | $1.17 B |
| 10/16/2024 | $24.61 | $24.91 (1.22%) | $24.99 | $24.09 | 208,600 | $1.18 B |
| 10/15/2024 | $24.01 | $24.54 (2.21%) | $24.69 | $23.88 | 326,523 | $1.17 B |
| 10/14/2024 | $24.27 | $24.01 (-1.07%) | $25.00 | $23.60 | 166,631 | $1.14 B |
| 10/11/2024 | $24.46 | $24.24 (-0.9%) | $25.12 | $24.24 | 331,000 | $1.15 B |
| 10/10/2024 | $23.46 | $24.48 (4.35%) | $24.52 | $23.13 | 553,400 | $1.16 B |
| 10/09/2024 | $24.10 | $23.80 (-1.24%) | $24.36 | $23.59 | 400,100 | $1.13 B |
| 10/08/2024 | $25.20 | $24.31 (-3.53%) | $25.24 | $24.15 | 709,000 | $1.16 B |
| 10/07/2024 | $26.21 | $25.08 (-4.31%) | $26.21 | $24.48 | 964,700 | $1.19 B |
| 10/04/2024 | $26.01 | $26.31 (1.15%) | $26.64 | $25.84 | 559,821 | $1.25 B |
| 10/03/2024 | $25.50 | $25.84 (1.33%) | $25.85 | $25.20 | 589,400 | $1.23 B |
| 10/02/2024 | $25.21 | $25.68 (1.86%) | $25.83 | $25.12 | 362,600 | $1.22 B |
| 10/01/2024 | $25.72 | $25.28 (-1.71%) | $26.20 | $25.04 | 1.02 M | $1.20 B |
| 09/30/2024 | $26.28 | $25.84 (-1.67%) | $26.57 | $25.45 | 481,973 | $1.23 B |
| 09/27/2024 | $25.57 | $26.45 (3.44%) | $26.51 | $25.05 | 682,900 | $1.26 B |
| 09/26/2024 | $25.00 | $25.18 (0.72%) | $25.36 | $24.03 | 1.04 M | $1.20 B |
| 09/25/2024 | $24.73 | $24.87 (0.57%) | $24.87 | $24.12 | 1.28 M | $1.18 B |
| 09/24/2024 | $23.98 | $24.74 (3.17%) | $24.88 | $23.22 | 400,741 | $1.18 B |
| 09/23/2024 | $24.26 | $23.92 (-1.4%) | $24.47 | $23.15 | 293,801 | $1.14 B |
| 09/20/2024 | $24.05 | $24.21 (0.67%) | $24.49 | $24.05 | 456,346 | $1.15 B |
| 09/19/2024 | $24.50 | $24.26 (-0.98%) | $24.88 | $24.13 | 359,908 | $1.15 B |
| 09/18/2024 | $23.56 | $23.85 (1.23%) | $24.34 | $23.43 | 329,909 | $1.13 B |
| 09/17/2024 | $22.81 | $23.68 (3.81%) | $23.78 | $22.70 | 389,300 | $1.13 B |
| 09/16/2024 | $23.30 | $22.71 (-2.53%) | $23.43 | $22.68 | 384,000 | $1.08 B |
| 09/13/2024 | $23.64 | $23.00 (-2.71%) | $24.08 | $22.89 | 460,022 | $1.09 B |
| 09/12/2024 | $22.39 | $22.89 (2.23%) | $23.15 | $22.38 | 1.16 M | $1.09 B |
| 09/11/2024 | $22.15 | $22.65 (2.26%) | $22.74 | $21.25 | 376,652 | $1.08 B |
| 09/10/2024 | $18.79 | $21.88 (16.44%) | $21.95 | $18.79 | 571,436 | $1.04 B |
| 09/09/2024 | $17.91 | $18.22 (1.73%) | $18.47 | $17.78 | 272,100 | $866.09 M |
| 09/06/2024 | $18.24 | $17.89 (-1.92%) | $18.38 | $17.43 | 226,383 | $850.40 M |
| 09/05/2024 | $18.24 | $18.24 (0%) | $18.71 | $17.92 | 167,500 | $867.04 M |
| 09/04/2024 | $17.64 | $18.14 (2.83%) | $18.34 | $17.40 | 204,011 | $862.29 M |
| 09/03/2024 | $18.41 | $17.82 (-3.2%) | $18.42 | $17.70 | 165,200 | $847.08 M |
| 08/30/2024 | $18.83 | $18.58 (-1.33%) | $18.83 | $18.29 | 121,429 | $883.20 M |
| 08/29/2024 | $18.56 | $18.71 (0.81%) | $18.95 | $18.42 | 170,800 | $889.38 M |
| 08/28/2024 | $19.62 | $18.47 (-5.86%) | $19.62 | $18.34 | 180,300 | $877.98 M |