-
5 DAY PERFORMANCE
+1.74% -
1 MONTH PERFORMANCE
+44.13% -
3 MONTH PERFORMANCE
+77.16% -
6 MONTH PERFORMANCE
+58.09% -
YEAR-TO-DATE PERFORMANCE
+37.21% -
1 YEAR PERFORMANCE
+49.12%
Kornit Digital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $26.01 | $26.31 (1.15%) | $26.64 | $25.84 | 559,396 | $1.25 B |
| 10/03/2024 | $25.50 | $25.84 (1.33%) | $25.85 | $25.20 | 589,400 | $1.23 B |
| 10/02/2024 | $25.21 | $25.68 (1.86%) | $25.83 | $25.12 | 362,600 | $1.22 B |
| 10/01/2024 | $25.72 | $25.28 (-1.71%) | $26.20 | $25.04 | 1.02 M | $1.20 B |
| 09/30/2024 | $26.28 | $25.84 (-1.67%) | $26.57 | $25.45 | 481,973 | $1.23 B |
| 09/27/2024 | $25.57 | $26.45 (3.44%) | $26.51 | $25.05 | 682,900 | $1.26 B |
| 09/26/2024 | $25.00 | $25.18 (0.72%) | $25.36 | $24.03 | 1.04 M | $1.20 B |
| 09/25/2024 | $24.73 | $24.87 (0.57%) | $24.87 | $24.12 | 1.28 M | $1.18 B |
| 09/24/2024 | $23.98 | $24.74 (3.17%) | $24.88 | $23.22 | 400,741 | $1.18 B |
| 09/23/2024 | $24.26 | $23.92 (-1.4%) | $24.47 | $23.15 | 293,801 | $1.14 B |
| 09/20/2024 | $24.05 | $24.21 (0.67%) | $24.49 | $24.05 | 456,346 | $1.15 B |
| 09/19/2024 | $24.50 | $24.26 (-0.98%) | $24.88 | $24.13 | 359,908 | $1.15 B |
| 09/18/2024 | $23.56 | $23.85 (1.23%) | $24.34 | $23.43 | 329,909 | $1.13 B |
| 09/17/2024 | $22.81 | $23.68 (3.81%) | $23.78 | $22.70 | 389,300 | $1.13 B |
| 09/16/2024 | $23.30 | $22.71 (-2.53%) | $23.43 | $22.68 | 384,000 | $1.08 B |
| 09/13/2024 | $23.64 | $23.00 (-2.71%) | $24.08 | $22.89 | 460,022 | $1.09 B |
| 09/12/2024 | $22.39 | $22.89 (2.23%) | $23.15 | $22.38 | 1.16 M | $1.09 B |
| 09/11/2024 | $22.15 | $22.65 (2.26%) | $22.74 | $21.25 | 376,652 | $1.08 B |
| 09/10/2024 | $18.79 | $21.88 (16.44%) | $21.95 | $18.79 | 571,436 | $1.04 B |
| 09/09/2024 | $17.91 | $18.22 (1.73%) | $18.47 | $17.78 | 272,100 | $866.09 M |
| 09/06/2024 | $18.24 | $17.89 (-1.92%) | $18.38 | $17.43 | 226,383 | $850.40 M |
| 09/05/2024 | $18.24 | $18.24 (0%) | $18.71 | $17.92 | 167,500 | $867.04 M |
| 09/04/2024 | $17.64 | $18.14 (2.83%) | $18.34 | $17.40 | 204,011 | $862.29 M |
| 09/03/2024 | $18.41 | $17.82 (-3.2%) | $18.42 | $17.70 | 165,200 | $847.08 M |
| 08/30/2024 | $18.83 | $18.58 (-1.33%) | $18.83 | $18.29 | 121,429 | $883.20 M |
| 08/29/2024 | $18.56 | $18.71 (0.81%) | $18.95 | $18.42 | 170,800 | $889.38 M |
| 08/28/2024 | $19.62 | $18.47 (-5.86%) | $19.62 | $18.34 | 180,300 | $877.98 M |
| 08/27/2024 | $19.32 | $19.73 (2.12%) | $19.85 | $18.94 | 177,713 | $937.87 M |
| 08/26/2024 | $20.12 | $19.50 (-3.08%) | $20.33 | $19.50 | 154,100 | $926.94 M |
| 08/23/2024 | $20.13 | $20.08 (-0.25%) | $20.60 | $19.91 | 397,739 | $954.51 M |
| 08/22/2024 | $20.65 | $19.65 (-4.84%) | $20.75 | $19.60 | 169,623 | $934.07 M |
| 08/21/2024 | $20.39 | $20.48 (0.44%) | $20.55 | $19.91 | 382,800 | $973.52 M |
| 08/20/2024 | $19.92 | $20.32 (2.01%) | $20.37 | $19.69 | 349,833 | $965.92 M |
| 08/19/2024 | $17.99 | $19.90 (10.62%) | $19.94 | $17.99 | 427,133 | $945.95 M |
| 08/16/2024 | $17.40 | $17.93 (3.05%) | $18.07 | $17.37 | 200,429 | $852.31 M |
| 08/15/2024 | $16.92 | $17.42 (2.96%) | $17.50 | $16.84 | 146,638 | $828.06 M |
| 08/14/2024 | $16.88 | $16.66 (-1.3%) | $17.16 | $16.40 | 178,108 | $791.94 M |
| 08/13/2024 | $16.48 | $16.92 (2.67%) | $17.10 | $16.12 | 238,903 | $804.30 M |
| 08/12/2024 | $16.85 | $16.48 (-2.2%) | $17.16 | $16.44 | 176,277 | $783.38 M |
| 08/09/2024 | $17.12 | $16.94 (-1.05%) | $17.12 | $16.72 | 177,200 | $805.25 M |
| 08/08/2024 | $17.18 | $17.21 (0.17%) | $17.38 | $16.80 | 905,700 | $818.08 M |
| 08/07/2024 | $14.86 | $17.21 (15.81%) | $17.22 | $14.86 | 457,200 | $818.08 M |
| 08/06/2024 | $14.11 | $14.31 (1.42%) | $14.54 | $13.91 | 185,300 | $680.23 M |
| 08/05/2024 | $13.91 | $14.04 (0.93%) | $14.33 | $13.59 | 182,207 | $667.39 M |
| 08/02/2024 | $15.01 | $14.71 (-2%) | $15.22 | $14.51 | 237,400 | $700.36 M |
| 08/01/2024 | $15.60 | $15.48 (-0.77%) | $16.05 | $15.10 | 366,442 | $737.03 M |
| 07/31/2024 | $15.77 | $15.65 (-0.76%) | $16.05 | $15.51 | 226,613 | $745.12 M |
| 07/30/2024 | $15.80 | $15.68 (-0.76%) | $15.92 | $15.34 | 151,928 | $746.55 M |
| 07/29/2024 | $16.18 | $15.68 (-3.09%) | $16.34 | $15.55 | 225,225 | $746.55 M |
| 07/26/2024 | $15.61 | $16.20 (3.78%) | $16.39 | $15.48 | 192,600 | $771.31 M |
| 07/25/2024 | $15.08 | $15.30 (1.46%) | $15.80 | $14.93 | 203,638 | $728.46 M |
| 07/24/2024 | $15.11 | $15.07 (-0.26%) | $15.29 | $14.87 | 170,400 | $717.50 M |
| 07/23/2024 | $15.07 | $15.24 (1.13%) | $15.46 | $15.05 | 112,837 | $725.60 M |
| 07/22/2024 | $15.40 | $15.18 (-1.43%) | $15.53 | $14.98 | 78,704 | $722.74 M |
| 07/19/2024 | $15.41 | $15.26 (-0.97%) | $15.60 | $15.15 | 109,310 | $726.55 M |
| 07/18/2024 | $15.43 | $15.46 (0.19%) | $16.21 | $15.28 | 226,655 | $736.07 M |
| 07/17/2024 | $16.09 | $15.49 (-3.73%) | $16.30 | $15.46 | 98,886 | $737.50 M |
| 07/16/2024 | $16.01 | $16.21 (1.25%) | $16.35 | $15.73 | 218,365 | $771.78 M |
| 07/15/2024 | $15.45 | $15.87 (2.72%) | $16.27 | $15.26 | 126,732 | $755.59 M |
| 07/12/2024 | $15.35 | $15.36 (0.07%) | $15.59 | $15.27 | 166,197 | $731.31 M |
| 07/11/2024 | $15.34 | $15.25 (-0.59%) | $15.53 | $14.74 | 186,938 | $726.07 M |
| 07/10/2024 | $15.22 | $14.77 (-2.96%) | $15.22 | $14.47 | 115,732 | $703.22 M |
| 07/09/2024 | $15.53 | $15.20 (-2.12%) | $15.53 | $14.95 | 256,302 | $723.69 M |
| 07/08/2024 | $14.91 | $15.58 (4.49%) | $15.59 | $14.80 | 128,075 | $741.79 M |
| 07/05/2024 | $14.86 | $14.84 (-0.13%) | $14.87 | $14.53 | 148,567 | $706.55 M |