5 DAY PERFORMANCE
+7.76%
1 MONTH PERFORMANCE
-14.82%
3 MONTH PERFORMANCE
-35.63%
6 MONTH PERFORMANCE
-21.31%
YEAR-TO-DATE PERFORMANCE
-37.61%
1 YEAR PERFORMANCE
+20.84%
Kornit Digital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $18.51 | $19.31 (4.32%) | $19.33 | $18.42 | 211,277 | $911.05 M |
| 04/14/2025 | $19.14 | $18.71 (-2.25%) | $19.14 | $18.42 | 202,505 | $882.75 M |
| 04/11/2025 | $18.01 | $18.71 (3.89%) | $18.79 | $17.60 | 201,200 | $882.75 M |
| 04/10/2025 | $18.61 | $17.92 (-3.71%) | $18.61 | $17.11 | 384,131 | $845.47 M |
| 04/09/2025 | $15.56 | $19.17 (23.2%) | $19.64 | $15.56 | 683,600 | $904.45 M |
| 04/08/2025 | $16.25 | $15.81 (-2.71%) | $17.01 | $15.63 | 497,737 | $745.92 M |
| 04/07/2025 | $15.10 | $15.98 (5.83%) | $16.50 | $14.80 | 534,100 | $753.94 M |
| 04/04/2025 | $15.74 | $15.82 (0.51%) | $16.08 | $15.00 | 379,600 | $746.39 M |
| 04/03/2025 | $18.07 | $16.80 (-7.03%) | $19.32 | $16.78 | 479,100 | $792.63 M |
| 04/02/2025 | $18.82 | $19.59 (4.09%) | $19.60 | $18.76 | 192,728 | $924.26 M |
| 04/01/2025 | $18.99 | $18.93 (-0.32%) | $19.49 | $18.74 | 289,700 | $893.12 M |
| 03/31/2025 | $19.08 | $19.08 (0%) | $19.23 | $18.70 | 185,300 | $900.20 M |
| 03/28/2025 | $20.00 | $19.50 (-2.5%) | $20.01 | $19.39 | 143,000 | $920.02 M |
| 03/27/2025 | $20.58 | $20.09 (-2.38%) | $20.67 | $20.06 | 153,800 | $947.85 M |
| 03/26/2025 | $20.80 | $20.84 (0.19%) | $21.21 | $20.41 | 176,400 | $983.24 M |
| 03/25/2025 | $22.22 | $20.73 (-6.71%) | $22.25 | $20.68 | 240,504 | $978.05 M |
| 03/24/2025 | $22.04 | $22.29 (1.13%) | $22.30 | $21.48 | 251,308 | $1.05 B |
| 03/21/2025 | $21.26 | $21.82 (2.63%) | $22.08 | $21.03 | 1.04 M | $1.03 B |
| 03/20/2025 | $21.52 | $21.43 (-0.42%) | $22.48 | $21.29 | 117,300 | $1.01 B |
| 03/19/2025 | $21.48 | $21.87 (1.82%) | $22.26 | $20.98 | 138,626 | $1.03 B |
| 03/18/2025 | $21.48 | $21.46 (-0.09%) | $21.80 | $21.28 | 140,046 | $1.01 B |
| 03/17/2025 | $22.56 | $21.68 (-3.9%) | $22.91 | $21.58 | 224,500 | $1.02 B |
| 03/14/2025 | $22.00 | $22.67 (3.05%) | $23.07 | $22.00 | 400,644 | $1.07 B |
| 03/13/2025 | $21.36 | $21.77 (1.92%) | $21.86 | $20.64 | 478,644 | $1.03 B |
| 03/12/2025 | $21.60 | $21.34 (-1.2%) | $21.98 | $20.81 | 331,400 | $1.01 B |
| 03/11/2025 | $20.10 | $21.18 (5.37%) | $21.63 | $19.61 | 497,300 | $999.28 M |
| 03/10/2025 | $20.93 | $19.97 (-4.59%) | $21.10 | $19.53 | 397,600 | $942.19 M |
| 03/07/2025 | $21.67 | $21.48 (-0.88%) | $22.16 | $20.65 | 401,800 | $1.01 B |
| 03/06/2025 | $22.54 | $21.84 (-3.11%) | $22.79 | $21.77 | 234,600 | $1.03 B |
| 03/05/2025 | $23.34 | $22.93 (-1.76%) | $23.88 | $22.45 | 278,600 | $1.08 B |
| 03/04/2025 | $23.33 | $23.03 (-1.29%) | $23.39 | $22.29 | 394,500 | $1.09 B |
| 03/03/2025 | $24.77 | $23.49 (-5.17%) | $25.12 | $23.44 | 197,447 | $1.11 B |
| 02/28/2025 | $24.64 | $24.76 (0.49%) | $25.18 | $24.15 | 261,900 | $1.17 B |
| 02/27/2025 | $25.00 | $24.83 (-0.68%) | $25.68 | $24.67 | 247,322 | $1.17 B |
| 02/26/2025 | $25.50 | $24.95 (-2.16%) | $25.77 | $24.87 | 161,100 | $1.18 B |
| 02/25/2025 | $25.53 | $25.04 (-1.92%) | $25.77 | $24.47 | 401,100 | $1.18 B |
| 02/24/2025 | $24.98 | $25.66 (2.72%) | $26.15 | $24.73 | 580,200 | $1.21 B |
| 02/21/2025 | $25.91 | $25.09 (-3.16%) | $25.91 | $24.88 | 615,721 | $1.18 B |
| 02/20/2025 | $26.03 | $25.57 (-1.77%) | $26.10 | $25.34 | 207,740 | $1.21 B |
| 02/19/2025 | $25.63 | $26.05 (1.64%) | $26.49 | $25.63 | 242,900 | $1.23 B |
| 02/18/2025 | $27.50 | $25.85 (-6%) | $28.77 | $25.32 | 834,900 | $1.22 B |
| 02/14/2025 | $29.00 | $27.60 (-4.83%) | $29.12 | $27.27 | 367,400 | $1.31 B |
| 02/13/2025 | $28.85 | $29.15 (1.04%) | $30.03 | $28.10 | 412,100 | $1.39 B |
| 02/12/2025 | $26.49 | $29.16 (10.08%) | $29.44 | $23.28 | 748,029 | $1.39 B |
| 02/11/2025 | $29.11 | $29.15 (0.14%) | $29.51 | $28.73 | 316,554 | $1.39 B |
| 02/10/2025 | $29.15 | $29.49 (1.17%) | $29.97 | $29.10 | 160,512 | $1.40 B |
| 02/07/2025 | $29.42 | $28.97 (-1.53%) | $29.79 | $28.93 | 152,800 | $1.38 B |
| 02/06/2025 | $29.68 | $29.39 (-0.98%) | $30.12 | $29.16 | 196,804 | $1.40 B |
| 02/05/2025 | $29.28 | $29.53 (0.85%) | $29.81 | $29.03 | 214,506 | $1.41 B |
| 02/04/2025 | $28.91 | $29.20 (1%) | $29.27 | $28.45 | 100,709 | $1.39 B |
| 02/03/2025 | $28.22 | $28.86 (2.27%) | $29.50 | $28.03 | 244,627 | $1.37 B |
| 01/31/2025 | $29.78 | $29.04 (-2.48%) | $30.11 | $28.76 | 168,000 | $1.38 B |
| 01/30/2025 | $29.87 | $29.72 (-0.5%) | $30.24 | $29.60 | 173,113 | $1.41 B |
| 01/29/2025 | $29.65 | $29.47 (-0.61%) | $29.94 | $29.42 | 157,310 | $1.40 B |
| 01/28/2025 | $29.47 | $29.72 (0.85%) | $29.87 | $29.07 | 182,100 | $1.41 B |
| 01/27/2025 | $29.67 | $29.43 (-0.81%) | $30.20 | $29.09 | 213,240 | $1.40 B |
| 01/24/2025 | $30.45 | $30.19 (-0.85%) | $31.24 | $30.19 | 115,940 | $1.44 B |
| 01/23/2025 | $30.19 | $30.34 (0.5%) | $30.59 | $29.97 | 75,100 | $1.44 B |
| 01/22/2025 | $30.44 | $30.43 (-0.03%) | $30.51 | $29.92 | 194,273 | $1.45 B |
| 01/21/2025 | $29.93 | $30.34 (1.37%) | $30.55 | $29.82 | 216,800 | $1.44 B |
| 01/17/2025 | $30.46 | $29.70 (-2.5%) | $30.46 | $29.22 | 209,602 | $1.41 B |
| 01/16/2025 | $30.23 | $29.82 (-1.36%) | $30.39 | $29.75 | 284,739 | $1.42 B |
| 01/15/2025 | $30.37 | $30.00 (-1.22%) | $30.50 | $29.69 | 689,600 | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
