-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-6.53% -
6 MONTH PERFORMANCE
-4.19% -
YEAR-TO-DATE PERFORMANCE
-4.10% -
1 YEAR PERFORMANCE
-2.92%
Kernel Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 08/13/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $262.78 M |
| 08/12/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $262.78 M |
| 08/09/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $262.78 M |
| 08/08/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $262.78 M |
| 08/07/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $262.78 M |
| 08/06/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $262.78 M |
| 08/05/2024 | $12.45 | $10.30 (-17.27%) | $14.20 | $7.74 | 154,126 | $262.78 M |
| 08/02/2024 | $11.77 | $10.32 (-12.32%) | $11.77 | $10.32 | 20,923 | $263.29 M |
| 08/01/2024 | $11.64 | $11.25 (-3.35%) | $12.95 | $10.72 | 39,687 | $287.01 M |
| 07/31/2024 | $11.23 | $11.66 (3.83%) | $14.15 | $10.77 | 13,744 | $297.47 M |
| 07/30/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 429 | $271.45 M |
| 07/29/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 239 | $283.19 M |
| 07/26/2024 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 8,094 | $283.19 M |
| 07/25/2024 | $11.09 | $11.10 (0.09%) | $11.10 | $11.07 | 6,915 | $283.19 M |
| 07/24/2024 | $11.08 | $11.10 (0.18%) | $11.10 | $11.08 | 3,728 | $283.19 M |
| 07/23/2024 | $11.03 | $11.05 (0.18%) | $11.10 | $11.00 | 4,621 | $281.91 M |
| 07/22/2024 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.03 | 987 | $281.40 M |
| 07/19/2024 | $11.02 | $11.04 (0.18%) | $11.04 | $11.02 | 1,453 | $281.66 M |
| 07/18/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 264 | $281.91 M |
| 07/16/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 1,765 | $281.14 M |
| 07/15/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 180 | $281.14 M |
| 07/12/2024 | $11.03 | $11.02 (-0.09%) | $11.03 | $11.02 | 1,034 | $281.14 M |
| 07/10/2024 | $11.02 | $11.05 (0.27%) | $11.05 | $11.02 | 6,177 | $281.91 M |
| 07/09/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 261 | $281.14 M |
| 07/08/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 652 | $281.14 M |
| 07/05/2024 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 281 | $281.14 M |
| 07/02/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 588 | $280.89 M |
| 07/01/2024 | $11.02 | $11.01 (-0.09%) | $11.02 | $11.01 | 487 | $280.89 M |