5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
+42.24%
6 MONTH PERFORMANCE
+38.25%
YEAR-TO-DATE PERFORMANCE
+60.16%
1 YEAR PERFORMANCE
+60.82%
KORU Medical Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $3.77 | $3.94 (4.38%) | $4.03 | $3.77 | 89,104 | $181.11 M |
| 12/26/2024 | $4.00 | $3.99 (-0.25%) | $4.02 | $3.93 | 239,748 | $182.95 M |
| 12/24/2024 | $3.99 | $4.01 (0.5%) | $4.04 | $3.93 | 91,600 | $183.86 M |
| 12/23/2024 | $4.02 | $3.95 (-1.74%) | $4.10 | $3.91 | 98,800 | $181.11 M |
| 12/20/2024 | $3.69 | $4.02 (8.94%) | $4.03 | $3.61 | 209,300 | $184.32 M |
| 12/19/2024 | $3.70 | $3.70 (0%) | $3.80 | $3.61 | 36,800 | $169.65 M |
| 12/18/2024 | $4.15 | $3.70 (-10.84%) | $4.15 | $3.64 | 88,828 | $169.65 M |
| 12/17/2024 | $4.18 | $4.12 (-1.44%) | $4.20 | $4.02 | 42,213 | $188.91 M |
| 12/16/2024 | $4.35 | $4.20 (-3.45%) | $4.49 | $4.20 | 103,100 | $192.57 M |
| 12/13/2024 | $4.40 | $4.30 (-2.27%) | $4.60 | $4.24 | 206,263 | $197.16 M |
| 12/12/2024 | $3.86 | $4.40 (13.99%) | $4.46 | $3.85 | 144,929 | $201.74 M |
| 12/11/2024 | $4.04 | $3.87 (-4.21%) | $4.07 | $3.87 | 58,930 | $177.44 M |
| 12/10/2024 | $4.08 | $3.93 (-3.68%) | $4.11 | $3.89 | 27,922 | $180.19 M |
| 12/09/2024 | $4.00 | $4.09 (2.25%) | $4.10 | $3.88 | 135,834 | $187.53 M |
| 12/06/2024 | $3.71 | $3.80 (2.43%) | $3.94 | $3.55 | 36,405 | $174.23 M |
| 12/05/2024 | $3.95 | $3.64 (-7.85%) | $3.96 | $3.53 | 71,200 | $166.90 M |
| 12/04/2024 | $3.91 | $3.95 (1.02%) | $3.98 | $3.84 | 42,000 | $181.11 M |
| 12/03/2024 | $3.99 | $3.96 (-0.75%) | $4.20 | $3.93 | 100,300 | $181.57 M |
| 12/02/2024 | $3.94 | $3.98 (1.02%) | $4.03 | $3.84 | 46,300 | $182.49 M |
| 11/29/2024 | $4.03 | $3.98 (-1.24%) | $4.10 | $3.86 | 31,804 | $182.49 M |
| 11/27/2024 | $3.82 | $4.04 (5.76%) | $4.04 | $3.77 | 76,200 | $185.24 M |
| 11/26/2024 | $3.67 | $3.81 (3.81%) | $3.85 | $3.60 | 59,641 | $174.69 M |
| 11/25/2024 | $3.53 | $3.66 (3.68%) | $3.73 | $3.50 | 46,300 | $167.81 M |
| 11/22/2024 | $3.65 | $3.52 (-3.56%) | $3.73 | $3.49 | 53,228 | $161.40 M |
| 11/21/2024 | $3.66 | $3.58 (-2.19%) | $3.70 | $3.50 | 99,230 | $164.15 M |
| 11/20/2024 | $3.34 | $3.65 (9.28%) | $3.69 | $3.25 | 61,027 | $167.36 M |
| 11/19/2024 | $3.22 | $3.31 (2.8%) | $3.34 | $3.15 | 34,414 | $151.77 M |
| 11/18/2024 | $3.25 | $3.15 (-3.08%) | $3.32 | $3.00 | 38,436 | $144.43 M |
| 11/15/2024 | $3.08 | $3.17 (2.92%) | $3.20 | $2.97 | 92,755 | $145.35 M |
| 11/14/2024 | $3.40 | $3.08 (-9.41%) | $3.40 | $3.04 | 99,298 | $141.22 M |
| 11/13/2024 | $2.97 | $3.20 (7.74%) | $3.25 | $2.92 | 141,000 | $146.72 M |
| 11/12/2024 | $3.00 | $2.97 (-1%) | $3.00 | $2.88 | 31,417 | $136.18 M |
| 11/11/2024 | $3.01 | $2.89 (-3.99%) | $3.01 | $2.80 | 34,200 | $132.51 M |
| 11/08/2024 | $2.77 | $2.87 (3.61%) | $3.05 | $2.77 | 22,700 | $131.48 M |
| 11/07/2024 | $2.85 | $2.82 (-1.05%) | $2.92 | $2.70 | 44,000 | $129.19 M |
| 11/06/2024 | $2.88 | $2.81 (-2.43%) | $2.93 | $2.67 | 55,538 | $128.73 M |
| 11/05/2024 | $2.65 | $2.81 (6.04%) | $2.84 | $2.65 | 26,716 | $128.73 M |
| 11/04/2024 | $2.67 | $2.68 (0.37%) | $2.70 | $2.60 | 14,000 | $122.77 M |
| 11/01/2024 | $2.91 | $2.70 (-7.22%) | $2.91 | $2.62 | 53,200 | $123.69 M |
| 10/31/2024 | $2.65 | $2.92 (10.19%) | $2.92 | $2.52 | 51,236 | $133.77 M |
| 10/30/2024 | $2.55 | $2.63 (3.14%) | $2.70 | $2.55 | 14,109 | $120.48 M |
| 10/29/2024 | $2.68 | $2.56 (-4.48%) | $2.71 | $2.55 | 20,600 | $117.28 M |
| 10/28/2024 | $2.40 | $2.58 (7.5%) | $2.65 | $2.39 | 19,500 | $118.19 M |
| 10/25/2024 | $2.51 | $2.53 (0.8%) | $2.56 | $2.49 | 51,904 | $115.90 M |
| 10/24/2024 | $2.48 | $2.52 (1.61%) | $2.53 | $2.40 | 36,210 | $115.44 M |
| 10/23/2024 | $2.48 | $2.49 (0.4%) | $2.59 | $2.44 | 65,022 | $114.07 M |
| 10/22/2024 | $2.52 | $2.46 (-2.38%) | $2.54 | $2.46 | 20,700 | $112.70 M |
| 10/21/2024 | $2.58 | $2.55 (-1.16%) | $2.61 | $2.45 | 50,600 | $116.82 M |
| 10/18/2024 | $2.54 | $2.61 (2.76%) | $2.64 | $2.49 | 15,900 | $119.57 M |
| 10/17/2024 | $2.59 | $2.55 (-1.54%) | $2.59 | $2.49 | 191,601 | $116.82 M |
| 10/16/2024 | $2.61 | $2.66 (1.92%) | $2.67 | $2.57 | 40,719 | $121.86 M |
| 10/15/2024 | $2.69 | $2.60 (-3.35%) | $2.69 | $2.53 | 20,117 | $119.11 M |
| 10/14/2024 | $2.69 | $2.73 (1.49%) | $2.73 | $2.64 | 106,600 | $125.07 M |
| 10/11/2024 | $2.59 | $2.72 (5.02%) | $2.76 | $2.59 | 22,707 | $124.61 M |
| 10/10/2024 | $2.57 | $2.59 (0.78%) | $2.65 | $2.50 | 38,600 | $118.65 M |
| 10/09/2024 | $2.43 | $2.57 (5.76%) | $2.59 | $2.43 | 15,248 | $117.74 M |
| 10/08/2024 | $2.50 | $2.42 (-3.2%) | $2.58 | $2.42 | 8,617 | $110.86 M |
| 10/07/2024 | $2.60 | $2.50 (-3.85%) | $2.61 | $2.50 | 34,226 | $114.53 M |
| 10/04/2024 | $2.59 | $2.62 (1.16%) | $2.69 | $2.59 | 4,326 | $120.03 M |
| 10/03/2024 | $2.70 | $2.69 (-0.37%) | $2.74 | $2.69 | 6,109 | $123.23 M |
| 10/02/2024 | $2.68 | $2.65 (-1.12%) | $2.69 | $2.46 | 66,200 | $121.40 M |
| 10/01/2024 | $2.77 | $2.70 (-2.53%) | $2.93 | $2.70 | 59,544 | $123.69 M |
| 09/30/2024 | $2.79 | $2.73 (-2.15%) | $2.83 | $2.67 | 40,712 | $125.07 M |
| 09/27/2024 | $2.70 | $2.77 (2.59%) | $2.80 | $2.68 | 39,100 | $126.90 M |