-
5 DAY PERFORMANCE
-1.85% -
1 MONTH PERFORMANCE
+7.72% -
3 MONTH PERFORMANCE
+5.16% -
6 MONTH PERFORMANCE
+6.43% -
YEAR-TO-DATE PERFORMANCE
+7.72% -
1 YEAR PERFORMANCE
+2.32%
KORU Medical Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.59 | $2.62 (1.16%) | $2.69 | $2.59 | 4,179 | $120.03 M |
| 10/03/2024 | $2.70 | $2.69 (-0.37%) | $2.74 | $2.69 | 6,109 | $123.23 M |
| 10/02/2024 | $2.68 | $2.65 (-1.12%) | $2.69 | $2.46 | 66,200 | $121.40 M |
| 10/01/2024 | $2.77 | $2.70 (-2.53%) | $2.93 | $2.70 | 59,544 | $123.69 M |
| 09/30/2024 | $2.79 | $2.73 (-2.15%) | $2.83 | $2.67 | 40,712 | $125.07 M |
| 09/27/2024 | $2.70 | $2.77 (2.59%) | $2.80 | $2.68 | 39,100 | $126.90 M |
| 09/26/2024 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.68 | 11,200 | $123.69 M |
| 09/25/2024 | $2.70 | $2.70 (0%) | $2.84 | $2.66 | 40,500 | $123.69 M |
| 09/24/2024 | $2.70 | $2.68 (-0.74%) | $2.77 | $2.67 | 13,732 | $122.77 M |
| 09/23/2024 | $2.70 | $2.68 (-0.74%) | $2.75 | $2.58 | 21,629 | $122.77 M |
| 09/20/2024 | $2.67 | $2.69 (0.75%) | $2.69 | $2.56 | 88,325 | $123.23 M |
| 09/19/2024 | $2.61 | $2.57 (-1.53%) | $2.73 | $2.54 | 36,500 | $117.74 M |
| 09/18/2024 | $2.50 | $2.67 (6.8%) | $2.84 | $2.47 | 118,405 | $122.32 M |
| 09/17/2024 | $2.43 | $2.51 (3.29%) | $2.59 | $2.40 | 54,400 | $114.99 M |
| 09/16/2024 | $2.50 | $2.39 (-4.4%) | $2.60 | $2.25 | 1.21 M | $109.49 M |
| 09/13/2024 | $2.50 | $2.50 (0%) | $2.58 | $2.40 | 22,400 | $114.53 M |
| 09/12/2024 | $2.52 | $2.52 (0%) | $2.55 | $2.45 | 34,500 | $115.44 M |
| 09/11/2024 | $2.52 | $2.51 (-0.4%) | $2.55 | $2.49 | 64,629 | $114.99 M |
| 09/10/2024 | $2.47 | $2.50 (1.21%) | $2.55 | $2.43 | 32,200 | $114.53 M |
| 09/09/2024 | $2.44 | $2.47 (1.23%) | $2.49 | $2.42 | 74,918 | $113.15 M |
| 09/06/2024 | $2.47 | $2.46 (-0.4%) | $2.49 | $2.32 | 127,926 | $112.70 M |
| 09/05/2024 | $2.44 | $2.47 (1.23%) | $2.49 | $2.40 | 23,028 | $113.15 M |
| 09/04/2024 | $2.42 | $2.41 (-0.41%) | $2.51 | $2.41 | 28,649 | $110.41 M |
| 09/03/2024 | $2.51 | $2.44 (-2.79%) | $2.54 | $2.35 | 55,800 | $111.78 M |
| 08/30/2024 | $2.53 | $2.52 (-0.4%) | $2.53 | $2.40 | 48,500 | $115.44 M |
| 08/29/2024 | $2.47 | $2.44 (-1.21%) | $2.47 | $2.44 | 2,300 | $111.78 M |
| 08/28/2024 | $2.35 | $2.44 (3.83%) | $2.47 | $2.34 | 18,900 | $111.78 M |
| 08/27/2024 | $2.34 | $2.37 (1.28%) | $2.43 | $2.33 | 193,202 | $108.57 M |
| 08/26/2024 | $2.35 | $2.34 (-0.43%) | $2.48 | $2.30 | 69,500 | $107.20 M |
| 08/23/2024 | $2.23 | $2.35 (5.38%) | $2.36 | $2.20 | 93,507 | $107.66 M |
| 08/22/2024 | $2.22 | $2.21 (-0.45%) | $2.30 | $2.19 | 51,832 | $101.24 M |
| 08/21/2024 | $2.23 | $2.21 (-0.9%) | $2.28 | $2.20 | 81,843 | $101.24 M |
| 08/20/2024 | $2.29 | $2.26 (-1.31%) | $2.37 | $2.26 | 33,321 | $103.53 M |
| 08/19/2024 | $2.31 | $2.25 (-2.6%) | $2.38 | $2.25 | 33,272 | $103.08 M |
| 08/16/2024 | $2.31 | $2.31 (0%) | $2.33 | $2.23 | 18,631 | $105.82 M |
| 08/15/2024 | $2.37 | $2.30 (-2.95%) | $2.37 | $2.28 | 16,414 | $105.37 M |
| 08/14/2024 | $2.43 | $2.31 (-4.94%) | $2.43 | $2.26 | 20,539 | $105.82 M |
| 08/13/2024 | $2.43 | $2.37 (-2.47%) | $2.52 | $2.36 | 31,600 | $108.57 M |
| 08/12/2024 | $2.48 | $2.46 (-0.81%) | $2.56 | $2.46 | 37,100 | $112.70 M |
| 08/09/2024 | $2.45 | $2.54 (3.67%) | $2.60 | $2.43 | 55,648 | $116.36 M |
| 08/08/2024 | $2.46 | $2.48 (0.81%) | $2.72 | $2.41 | 115,400 | $113.61 M |
| 08/07/2024 | $2.24 | $2.13 (-4.91%) | $2.40 | $2.13 | 102,900 | $97.58 M |
| 08/06/2024 | $2.25 | $2.24 (-0.44%) | $2.30 | $2.21 | 80,800 | $102.62 M |
| 08/05/2024 | $2.21 | $2.22 (0.45%) | $2.28 | $2.20 | 38,114 | $101.70 M |
| 08/02/2024 | $2.25 | $2.29 (1.78%) | $2.32 | $2.25 | 30,609 | $104.68 M |
| 08/01/2024 | $2.32 | $2.32 (0%) | $2.39 | $2.27 | 43,900 | $106.05 M |
| 07/31/2024 | $2.30 | $2.32 (0.87%) | $2.39 | $2.29 | 17,400 | $106.05 M |
| 07/30/2024 | $2.32 | $2.31 (-0.43%) | $2.36 | $2.30 | 47,142 | $105.60 M |
| 07/29/2024 | $2.45 | $2.35 (-4.08%) | $2.45 | $2.30 | 85,825 | $107.42 M |
| 07/26/2024 | $2.50 | $2.47 (-1.2%) | $2.52 | $2.44 | 38,647 | $112.91 M |
| 07/25/2024 | $2.52 | $2.49 (-1.19%) | $2.54 | $2.43 | 104,800 | $113.82 M |
| 07/24/2024 | $2.57 | $2.56 (-0.39%) | $2.65 | $2.53 | 33,421 | $117.02 M |
| 07/23/2024 | $2.59 | $2.60 (0.39%) | $2.68 | $2.57 | 19,533 | $118.85 M |
| 07/22/2024 | $2.52 | $2.63 (4.37%) | $2.67 | $2.51 | 36,484 | $120.22 M |
| 07/19/2024 | $2.51 | $2.52 (0.4%) | $2.53 | $2.49 | 20,454 | $115.19 M |
| 07/18/2024 | $2.63 | $2.53 (-3.8%) | $2.70 | $2.48 | 24,975 | $115.65 M |
| 07/17/2024 | $2.66 | $2.65 (-0.38%) | $2.69 | $2.59 | 17,792 | $121.14 M |
| 07/16/2024 | $2.53 | $2.68 (5.93%) | $2.72 | $2.53 | 20,652 | $122.51 M |
| 07/15/2024 | $2.68 | $2.50 (-6.72%) | $2.68 | $2.46 | 75,351 | $114.28 M |
| 07/12/2024 | $2.67 | $2.65 (-0.75%) | $2.70 | $2.57 | 51,030 | $121.14 M |
| 07/11/2024 | $2.54 | $2.64 (3.94%) | $2.69 | $2.53 | 48,600 | $120.68 M |
| 07/10/2024 | $2.42 | $2.50 (3.31%) | $2.58 | $2.42 | 66,791 | $114.28 M |
| 07/09/2024 | $2.50 | $2.47 (-1.2%) | $2.51 | $2.36 | 45,976 | $112.91 M |
| 07/08/2024 | $2.53 | $2.50 (-1.19%) | $2.63 | $2.48 | 80,293 | $114.28 M |