-
5 DAY PERFORMANCE
+13.02% -
1 MONTH PERFORMANCE
+42.97% -
3 MONTH PERFORMANCE
+51.49% -
6 MONTH PERFORMANCE
+62.56% -
YEAR-TO-DATE PERFORMANCE
+44.72% -
1 YEAR PERFORMANCE
+55.46%
KORU Medical Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.65 | $3.52 (-3.56%) | $3.73 | $3.49 | 52,727 | $161.40 M |
| 11/21/2024 | $3.66 | $3.58 (-2.19%) | $3.70 | $3.50 | 99,230 | $164.15 M |
| 11/20/2024 | $3.34 | $3.65 (9.28%) | $3.69 | $3.25 | 61,027 | $167.36 M |
| 11/19/2024 | $3.22 | $3.31 (2.8%) | $3.34 | $3.15 | 34,414 | $151.77 M |
| 11/18/2024 | $3.25 | $3.15 (-3.08%) | $3.32 | $3.00 | 38,436 | $144.43 M |
| 11/15/2024 | $3.08 | $3.17 (2.92%) | $3.20 | $2.97 | 92,755 | $145.35 M |
| 11/14/2024 | $3.40 | $3.08 (-9.41%) | $3.40 | $3.04 | 99,298 | $141.22 M |
| 11/13/2024 | $2.97 | $3.20 (7.74%) | $3.25 | $2.92 | 141,000 | $146.72 M |
| 11/12/2024 | $3.00 | $2.97 (-1%) | $3.00 | $2.88 | 31,417 | $136.18 M |
| 11/11/2024 | $3.01 | $2.89 (-3.99%) | $3.01 | $2.80 | 34,200 | $132.51 M |
| 11/08/2024 | $2.77 | $2.87 (3.61%) | $3.05 | $2.77 | 22,700 | $131.48 M |
| 11/07/2024 | $2.85 | $2.82 (-1.05%) | $2.92 | $2.70 | 44,000 | $129.19 M |
| 11/06/2024 | $2.88 | $2.81 (-2.43%) | $2.93 | $2.67 | 55,538 | $128.73 M |
| 11/05/2024 | $2.65 | $2.81 (6.04%) | $2.84 | $2.65 | 26,716 | $128.73 M |
| 11/04/2024 | $2.67 | $2.68 (0.37%) | $2.70 | $2.60 | 14,000 | $122.77 M |
| 11/01/2024 | $2.91 | $2.70 (-7.22%) | $2.91 | $2.62 | 53,200 | $123.69 M |
| 10/31/2024 | $2.65 | $2.92 (10.19%) | $2.92 | $2.52 | 51,236 | $133.77 M |
| 10/30/2024 | $2.55 | $2.63 (3.14%) | $2.70 | $2.55 | 14,109 | $120.48 M |
| 10/29/2024 | $2.68 | $2.56 (-4.48%) | $2.71 | $2.55 | 20,600 | $117.28 M |
| 10/28/2024 | $2.40 | $2.58 (7.5%) | $2.65 | $2.39 | 19,500 | $118.19 M |
| 10/25/2024 | $2.51 | $2.53 (0.8%) | $2.56 | $2.49 | 51,904 | $115.90 M |
| 10/24/2024 | $2.48 | $2.52 (1.61%) | $2.53 | $2.40 | 36,210 | $115.44 M |
| 10/23/2024 | $2.48 | $2.49 (0.4%) | $2.59 | $2.44 | 65,022 | $114.07 M |
| 10/22/2024 | $2.52 | $2.46 (-2.38%) | $2.54 | $2.46 | 20,700 | $112.70 M |
| 10/21/2024 | $2.58 | $2.55 (-1.16%) | $2.61 | $2.45 | 50,600 | $116.82 M |
| 10/18/2024 | $2.54 | $2.61 (2.76%) | $2.64 | $2.49 | 15,900 | $119.57 M |
| 10/17/2024 | $2.59 | $2.55 (-1.54%) | $2.59 | $2.49 | 191,601 | $116.82 M |
| 10/16/2024 | $2.61 | $2.66 (1.92%) | $2.67 | $2.57 | 40,719 | $121.86 M |
| 10/15/2024 | $2.69 | $2.60 (-3.35%) | $2.69 | $2.53 | 20,117 | $119.11 M |
| 10/14/2024 | $2.69 | $2.73 (1.49%) | $2.73 | $2.64 | 106,600 | $125.07 M |
| 10/11/2024 | $2.59 | $2.72 (5.02%) | $2.76 | $2.59 | 22,707 | $124.61 M |
| 10/10/2024 | $2.57 | $2.59 (0.78%) | $2.65 | $2.50 | 38,600 | $118.65 M |
| 10/09/2024 | $2.43 | $2.57 (5.76%) | $2.59 | $2.43 | 15,248 | $117.74 M |
| 10/08/2024 | $2.50 | $2.42 (-3.2%) | $2.58 | $2.42 | 8,617 | $110.86 M |
| 10/07/2024 | $2.60 | $2.50 (-3.85%) | $2.61 | $2.50 | 34,226 | $114.53 M |
| 10/04/2024 | $2.59 | $2.62 (1.16%) | $2.69 | $2.59 | 4,326 | $120.03 M |
| 10/03/2024 | $2.70 | $2.69 (-0.37%) | $2.74 | $2.69 | 6,109 | $123.23 M |
| 10/02/2024 | $2.68 | $2.65 (-1.12%) | $2.69 | $2.46 | 66,200 | $121.40 M |
| 10/01/2024 | $2.77 | $2.70 (-2.53%) | $2.93 | $2.70 | 59,544 | $123.69 M |
| 09/30/2024 | $2.79 | $2.73 (-2.15%) | $2.83 | $2.67 | 40,712 | $125.07 M |
| 09/27/2024 | $2.70 | $2.77 (2.59%) | $2.80 | $2.68 | 39,100 | $126.90 M |
| 09/26/2024 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.68 | 11,200 | $123.69 M |
| 09/25/2024 | $2.70 | $2.70 (0%) | $2.84 | $2.66 | 40,500 | $123.69 M |
| 09/24/2024 | $2.70 | $2.68 (-0.74%) | $2.77 | $2.67 | 13,732 | $122.77 M |
| 09/23/2024 | $2.70 | $2.68 (-0.74%) | $2.75 | $2.58 | 21,629 | $122.77 M |
| 09/20/2024 | $2.67 | $2.69 (0.75%) | $2.69 | $2.56 | 88,325 | $123.23 M |
| 09/19/2024 | $2.61 | $2.57 (-1.53%) | $2.73 | $2.54 | 36,500 | $117.74 M |
| 09/18/2024 | $2.50 | $2.67 (6.8%) | $2.84 | $2.47 | 118,405 | $122.32 M |
| 09/17/2024 | $2.43 | $2.51 (3.29%) | $2.59 | $2.40 | 54,400 | $114.99 M |
| 09/16/2024 | $2.50 | $2.39 (-4.4%) | $2.60 | $2.25 | 1.21 M | $109.49 M |
| 09/13/2024 | $2.50 | $2.50 (0%) | $2.58 | $2.40 | 22,400 | $114.53 M |
| 09/12/2024 | $2.52 | $2.52 (0%) | $2.55 | $2.45 | 34,500 | $115.44 M |
| 09/11/2024 | $2.52 | $2.51 (-0.4%) | $2.55 | $2.49 | 64,629 | $114.99 M |
| 09/10/2024 | $2.47 | $2.50 (1.21%) | $2.55 | $2.43 | 32,200 | $114.53 M |
| 09/09/2024 | $2.44 | $2.47 (1.23%) | $2.49 | $2.42 | 74,918 | $113.15 M |
| 09/06/2024 | $2.47 | $2.46 (-0.4%) | $2.49 | $2.32 | 127,926 | $112.70 M |
| 09/05/2024 | $2.44 | $2.47 (1.23%) | $2.49 | $2.40 | 23,028 | $113.15 M |
| 09/04/2024 | $2.42 | $2.41 (-0.41%) | $2.51 | $2.41 | 28,649 | $110.41 M |
| 09/03/2024 | $2.51 | $2.44 (-2.79%) | $2.54 | $2.35 | 55,800 | $111.78 M |
| 08/30/2024 | $2.53 | $2.52 (-0.4%) | $2.53 | $2.40 | 48,500 | $115.44 M |
| 08/29/2024 | $2.47 | $2.44 (-1.21%) | $2.47 | $2.44 | 2,300 | $111.78 M |
| 08/28/2024 | $2.35 | $2.44 (3.83%) | $2.47 | $2.34 | 18,900 | $111.78 M |
| 08/27/2024 | $2.34 | $2.37 (1.28%) | $2.43 | $2.33 | 193,202 | $108.57 M |
| 08/26/2024 | $2.35 | $2.34 (-0.43%) | $2.48 | $2.30 | 69,500 | $107.20 M |
| 08/23/2024 | $2.23 | $2.35 (5.38%) | $2.36 | $2.20 | 93,507 | $107.66 M |