Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.30 | $0.30 (-0.33%) | $0.31 | $0.30 | 41,687 | |
| 07/03/2024 | $0.30 | $0.31 (2.92%) | $0.32 | $0.30 | 149,410 | $12.93 M |
| 07/02/2024 | $0.31 | $0.31 (0%) | $0.33 | $0.30 | 168,935 | $13.02 M |
| 07/01/2024 | $0.33 | $0.32 (-2.69%) | $0.34 | $0.31 | 194,019 | $13.48 M |
| 06/28/2024 | $0.35 | $0.33 (-4.86%) | $0.35 | $0.33 | 201,906 | $13.86 M |
| 06/27/2024 | $0.34 | $0.34 (-1.47%) | $0.35 | $0.32 | 269,313 | $14.02 M |
| 06/26/2024 | $0.35 | $0.35 (0.31%) | $0.37 | $0.34 | 299,287 | $14.70 M |
| 06/25/2024 | $0.34 | $0.36 (5.65%) | $0.40 | $0.34 | 1.39 M | $15.11 M |
| 06/24/2024 | $0.33 | $0.38 (14.11%) | $0.40 | $0.33 | 2.29 M | $15.91 M |
| 06/21/2024 | $0.52 | $0.40 (-23.65%) | $0.61 | $0.37 | 71.85 M | $16.74 M |
| 06/20/2024 | $0.37 | $0.34 (-6.52%) | $0.37 | $0.34 | 38,967 | $14.40 M |
| 06/18/2024 | $0.37 | $0.37 (1.12%) | $0.38 | $0.37 | 18,837 | $15.49 M |
| 06/17/2024 | $0.40 | $0.39 (-3.5%) | $0.40 | $0.33 | 57,724 | $16.27 M |
| 06/14/2024 | $0.39 | $0.38 (-2.05%) | $0.42 | $0.38 | 27,537 | $15.99 M |
| 06/13/2024 | $0.43 | $0.40 (-7.07%) | $0.43 | $0.39 | 32,360 | $16.73 M |
| 06/12/2024 | $0.43 | $0.41 (-4.59%) | $0.43 | $0.40 | 50,420 | $17.04 M |
| 06/11/2024 | $0.37 | $0.44 (18.1%) | $0.44 | $0.36 | 233,566 | $18.33 M |
| 06/10/2024 | $0.36 | $0.38 (5.05%) | $0.40 | $0.36 | 26,224 | $15.93 M |
| 06/07/2024 | $0.41 | $0.40 (-2.2%) | $0.41 | $0.36 | 179,867 | $16.77 M |
| 06/06/2024 | $0.44 | $0.43 (-1.15%) | $0.44 | $0.39 | 1.26 M | $18.00 M |
| 06/05/2024 | $0.42 | $0.42 (0.79%) | $0.42 | $0.38 | 147,903 | $17.58 M |
| 06/04/2024 | $0.42 | $0.40 (-4.76%) | $0.42 | $0.40 | 1,590 | $16.74 M |
| 06/03/2024 | $0.38 | $0.40 (4.55%) | $0.42 | $0.38 | 3,081 | $16.74 M |
| 05/31/2024 | $0.38 | $0.39 (1.1%) | $0.39 | $0.38 | 14,715 | $16.12 M |
| 05/30/2024 | $0.42 | $0.38 (-9.33%) | $0.43 | $0.38 | 18,966 | $15.94 M |
| 05/29/2024 | $0.49 | $0.43 (-12.59%) | $0.49 | $0.43 | 6,903 | $17.88 M |
| 05/28/2024 | $0.48 | $0.48 (-0.83%) | $0.50 | $0.42 | 36,837 | $20.05 M |
| 05/24/2024 | $0.43 | $0.46 (6.98%) | $0.47 | $0.42 | 15,102 | $19.26 M |
| 05/23/2024 | $0.46 | $0.42 (-8.79%) | $0.46 | $0.42 | 24,207 | $17.64 M |
| 05/22/2024 | $0.45 | $0.45 (0.36%) | $0.45 | $0.41 | 56,713 | $18.90 M |
| 05/21/2024 | $0.47 | $0.45 (-4.26%) | $0.48 | $0.44 | 25,936 | $18.84 M |
| 05/20/2024 | $0.44 | $0.48 (8.92%) | $0.50 | $0.42 | 117,706 | $20.10 M |
| 05/17/2024 | $0.40 | $0.42 (5.26%) | $0.46 | $0.37 | 282,020 | $17.58 M |
| 05/16/2024 | $0.33 | $0.38 (15.27%) | $0.39 | $0.33 | 43,445 | $15.92 M |
| 05/15/2024 | $0.35 | $0.39 (9.88%) | $0.39 | $0.35 | 7,463 | $16.16 M |
| 05/14/2024 | $0.37 | $0.38 (2.29%) | $0.39 | $0.35 | 4,283 | $15.82 M |
| 05/13/2024 | $0.37 | $0.37 (-0.13%) | $0.37 | $0.36 | 2,129 | $15.59 M |
| 05/10/2024 | $0.36 | $0.37 (3.47%) | $0.37 | $0.36 | 9,697 | $15.61 M |
| 05/09/2024 | $0.36 | $0.36 (-0.03%) | $0.36 | $0.36 | 1,898 | $15.07 M |
| 05/08/2024 | $0.38 | $0.37 (-2.61%) | $0.38 | $0.37 | 1,982 | $15.49 M |
| 05/07/2024 | $0.35 | $0.37 (7.72%) | $0.39 | $0.35 | 11,178 | $15.63 M |
| 05/06/2024 | $0.36 | $0.34 (-5.56%) | $0.39 | $0.34 | 42,991 | $14.23 M |
| 05/03/2024 | $0.36 | $0.35 (-1.34%) | $0.37 | $0.33 | 35,824 | $14.82 M |
| 05/02/2024 | $0.38 | $0.37 (-2.86%) | $0.38 | $0.33 | 61,361 | $15.45 M |
| 05/01/2024 | $0.35 | $0.35 (0.03%) | $0.37 | $0.35 | 6,058 | $14.66 M |
| 04/30/2024 | $0.36 | $0.36 (-0.85%) | $0.36 | $0.35 | 30,858 | $15.06 M |
| 04/29/2024 | $0.38 | $0.37 (-1.86%) | $0.38 | $0.36 | 58,364 | $15.49 M |
| 04/26/2024 | $0.37 | $0.37 (0.3%) | $0.37 | $0.37 | 6,059 | $15.53 M |
| 04/25/2024 | $0.36 | $0.38 (4.2%) | $0.38 | $0.35 | 71,826 | $15.78 M |
| 04/24/2024 | $0.38 | $0.37 (-2.41%) | $0.38 | $0.37 | 6,850 | $15.40 M |
| 04/23/2024 | $0.36 | $0.38 (4.14%) | $0.38 | $0.36 | 6,673 | $15.78 M |
| 04/22/2024 | $0.36 | $0.36 (0.08%) | $0.38 | $0.36 | 7,096 | $15.15 M |
| 04/19/2024 | $0.38 | $0.37 (-2.02%) | $0.38 | $0.36 | 11,070 | $15.49 M |
| 04/18/2024 | $0.38 | $0.38 (-0.58%) | $0.38 | $0.36 | 5,702 | $15.81 M |
| 04/17/2024 | $0.37 | $0.38 (3.34%) | $0.38 | $0.37 | 7,872 | $15.79 M |
| 04/16/2024 | $0.37 | $0.37 (1.92%) | $0.38 | $0.36 | 6,219 | $15.58 M |
| 04/15/2024 | $0.38 | $0.38 (-1.29%) | $0.38 | $0.37 | 24,163 | $15.70 M |
| 04/12/2024 | $0.38 | $0.37 (-2.47%) | $0.38 | $0.35 | 28,213 | $15.51 M |
| 04/11/2024 | $0.35 | $0.35 (-0.03%) | $0.35 | $0.35 | 26,045 | $14.66 M |
| 04/10/2024 | $0.36 | $0.37 (1.42%) | $0.38 | $0.36 | 75,232 | $15.28 M |
| 04/09/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 1,324 | $15.38 M |
| 04/08/2024 | $0.36 | $0.37 (3.04%) | $0.38 | $0.36 | 30,951 | $15.61 M |
| 04/05/2024 | $0.37 | $0.37 (-1.59%) | $0.38 | $0.36 | 23,618 | $15.28 M |
